22260 攜程摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 411.400 | 0 | 209.308 | ||||
| 13/03/2026 | 0.010 | 401.600 | 0 | 184.330 | ||||
| 12/03/2026 | 0.010 | 407.200 | 0 | 173.245 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 161.757 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 153.371 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 151.157 | ||||
| 06/03/2026 | 0.010 | 418.000 | 0 | 136.401 | ||||
| 05/03/2026 | 0.010 | 390.000 | 0 | 145.592 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 138.688 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 138.015 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 129.292 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 118.250 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 121.163 | ||||
| 25/02/2026 | 0.010 | 413.800 | 0 | 113.746 | ||||
| 24/02/2026 | 0.010 | 406.800 | 0 | 114.299 | ||||
| 23/02/2026 | 0.010 | 423.000 | 0 | 106.412 | ||||
| 20/02/2026 | 0.010 | 415.800 | 0 | 103.747 | ||||
| 16/02/2026 | 0.010 | 419.800 | 0 | 96.488 | ||||
| 13/02/2026 | 0.010 | 419.800 | 0 | 92.681 | ||||
| 12/02/2026 | 0.010 | 428.800 | 0 | 88.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |