22265 錦欣摩通五乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/12/20250.0122.4300200.656
10/12/20250.0122.4700186.213
09/12/20250.0122.4000188.850
08/12/20250.0122.4700172.371
05/12/20250.0122.5700144.276
04/12/20250.0122.5000148.378
03/12/20250.0122.5000144.408
02/12/20250.0122.5000140.702
01/12/20250.0122.4600141.713
28/11/20250.0122.3900139.867
27/11/20250.0122.3900137.026
26/11/20250.0122.3600137.421
25/11/20250.0122.3700133.789
24/11/20250.0122.3500133.349
21/11/20250.0122.3400127.637
20/11/20250.0122.4100119.128
19/11/20250.0122.4100117.290
18/11/20250.0122.4100115.518
17/11/20250.0122.4900106.942
14/11/20250.0122.5200100.146
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/12/2025 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。