22275 中免匯豐五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.010 | 51.400 | 0 | 350.730 | ||||
| 19/03/2025 | 0.010 | 52.600 | 0 | 301.701 | ||||
| 18/03/2025 | 0.010 | 53.050 | 0 | 271.338 | ||||
| 17/03/2025 | 0.010 | 53.550 | 0 | 247.054 | ||||
| 14/03/2025 | 0.010 | 53.500 | 0 | 206.958 | ||||
| 13/03/2025 | 0.010 | 51.150 | 0 | 213.011 | ||||
| 12/03/2025 | 0.010 | 51.600 | 0 | 200.990 | ||||
| 11/03/2025 | 0.010 | 51.900 | 0 | 191.214 | ||||
| 10/03/2025 | 0.010 | 49.600 | 0 | 198.243 | ||||
| 07/03/2025 | 0.010 | 50.350 | 0 | 175.634 | ||||
| 06/03/2025 | 0.010 | 50.300 | 0 | 170.935 | ||||
| 05/03/2025 | 0.010 | 48.350 | 0 | 176.820 | ||||
| 04/03/2025 | 0.010 | 47.850 | 0 | 174.991 | ||||
| 03/03/2025 | 0.010 | 47.350 | 0 | 173.392 | ||||
| 28/02/2025 | 0.010 | 47.000 | 0 | 163.881 | ||||
| 27/02/2025 | 0.010 | 50.600 | 0 | 143.533 | ||||
| 26/02/2025 | 0.010 | 47.850 | 0 | 153.371 | ||||
| 25/02/2025 | 0.010 | 45.650 | 0 | 160.910 | ||||
| 24/02/2025 | 0.010 | 47.300 | 0 | 150.280 | ||||
| 21/02/2025 | 0.010 | 47.400 | 0 | 142.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |