22376 中油國君六二購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.024 | 9.180 | 0 | 70.785 | ||||
| 13/02/2026 | 0.024 | 9.050 | 0 | 64.443 | ||||
| 12/02/2026 | 0.024 | 9.460 | 0 | 49.279 | ||||
| 11/02/2026 | 0.024 | 9.380 | 0 | 49.645 | ||||
| 10/02/2026 | 0.024 | 9.310 | 0 | 49.784 | ||||
| 09/02/2026 | 0.024 | 9.160 | 0 | 52.135 | ||||
| 06/02/2026 | 0.024 | 9.280 | 0 | 44.592 | ||||
| 05/02/2026 | 0.024 | 9.100 | 0 | 47.727 | ||||
| 04/02/2026 | 0.024 | 9.160 | 0 | 45.090 | ||||
| 03/02/2026 | 0.024 | 8.970 | 0 | 48.356 | ||||
| 02/02/2026 | 0.024 | 8.950 | 0 | 47.683 | ||||
| 30/01/2026 | 0.024 | 9.280 | 0 | 37.753 | ||||
| 29/01/2026 | 0.024 | 9.390 | 0 | 34.750 | ||||
| 28/01/2026 | 0.016 | 9.250 | 0 | 34.018 | ||||
| 27/01/2026 | 0.016 | 8.810 | 0 | 41.685 | ||||
| 26/01/2026 | 0.016 | 8.730 | 0 | 42.454 | ||||
| 23/01/2026 | 0.016 | 8.420 | 0 | 45.998 | ||||
| 22/01/2026 | 0.016 | 8.600 | 0 | 42.066 | ||||
| 21/01/2026 | 0.016 | 8.400 | 0 | 44.966 | ||||
| 20/01/2026 | 0.016 | 8.210 | 0 | 47.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |