22394 錦欣瑞銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/12/20250.0102.4300190.432
10/12/20250.0102.4700176.633
09/12/20250.0102.4000179.285
08/12/20250.0102.4700163.494
05/12/20250.0102.5700136.660
04/12/20250.0102.5000140.688
03/12/20250.0122.5000144.408
02/12/20250.0142.5000147.528
01/12/20250.0142.4600148.510
28/11/20250.0142.3900146.474
27/11/20250.0142.3900143.500
26/11/20250.0142.3600143.881
25/11/20250.0142.3700140.087
24/11/20250.0142.3500139.604
21/11/20250.0142.3400133.613
20/11/20250.0142.41010,000124.788
19/11/20250.0152.4100125.542
18/11/20250.0152.4100123.645
17/11/20250.0152.4900114.610
14/11/20250.0152.5200107.381
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/12/2025 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。