22397 寧德法興六五沽Ａ (认沽证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.106 | 506.000 | 680,000 | 46.154 | 340,000 | 0.105 | 340,000 | 0.105 |
| 06/01/2026 | 0.112 | 510.500 | 400,000 | 47.760 | 200,000 | 0.109 | 200,000 | 0.109 |
| 05/01/2026 | 0.111 | 514.500 | 860,000 | 48.228 | 430,000 | 0.111 | 430,000 | 0.111 |
| 02/01/2026 | 0.112 | 514.500 | 600,000 | 47.874 | 310,000 | 0.113 | 290,000 | 0.114 |
| 31/12/2025 | 0.124 | 505.500 | 180,000 | 47.517 | 90,000 | 0.124 | 90,000 | 0.125 |
| 30/12/2025 | 0.131 | 503.000 | 1,740,000 | 47.880 | 870,000 | 0.138 | 870,000 | 0.141 |
| 29/12/2025 | 0.142 | 497.800 | 60,000 | 48.139 | 30,000 | 0.129 | 30,000 | 0.129 |
| 24/12/2025 | 0.133 | 508.500 | 160,000 | 48.306 | 70,000 | 0.130 | 90,000 | 0.128 |
| 23/12/2025 | 0.128 | 515.000 | 1,280,000 | 48.770 | 640,000 | 0.124 | 640,000 | 0.124 |
| 22/12/2025 | 0.132 | 509.500 | 1,360,000 | 48.108 | 680,000 | 0.129 | 680,000 | 0.130 |
| 19/12/2025 | 0.144 | 505.000 | 1,540,000 | 48.369 | 770,000 | 0.148 | 770,000 | 0.147 |
| 18/12/2025 | 0.157 | 494.000 | 220,000 | 47.645 | 140,000 | 0.147 | 70,000 | 0.137 |
| 17/12/2025 | 0.135 | 511.000 | 3,640,000 | 48.049 | 1,820,000 | 0.135 | 1,820,000 | 0.134 |
| 16/12/2025 | 0.143 | 506.000 | 6,610,000 | 48.015 | 3,250,000 | 0.138 | 3,310,000 | 0.138 |
| 15/12/2025 | 0.128 | 519.000 | 2,900,000 | 48.327 | 1,450,000 | 0.130 | 1,450,000 | 0.130 |
| 12/12/2025 | 0.128 | 516.000 | 12,100,000 | 47.347 | 6,090,000 | 0.133 | 6,010,000 | 0.132 |
| 11/12/2025 | 0.136 | 508.000 | 17,070,000 | 46.778 | 8,490,000 | 0.135 | 8,580,000 | 0.135 |
| 10/12/2025 | 0.150 | 498.400 | 5,830,000 | 46.561 | 2,920,000 | 0.152 | 2,910,000 | 0.151 |
| 09/12/2025 | 0.158 | 496.000 | 3,510,000 | 46.856 | 1,750,000 | 0.153 | 1,760,000 | 0.151 |
| 08/12/2025 | 0.149 | 506.500 | 1,400,000 | 47.667 | 700,000 | 0.154 | 700,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |