22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.151 | 5.900 | 20,000 | 29.613 | 20,000 | 0.149 | ||
| 12/06/2024 | 0.144 | 5.790 | 900,000 | 30.540 | 450,000 | 0.147 | 450,000 | 0.144 |
| 11/06/2024 | 0.151 | 5.890 | 600,000 | 29.802 | 300,000 | 0.153 | 300,000 | 0.153 |
| 07/06/2024 | 0.155 | 5.910 | 0 | 29.982 | ||||
| 06/06/2024 | 0.152 | 5.900 | 0 | 34.385 | ||||
| 05/06/2024 | 0.155 | 5.900 | 0 | 30.115 | ||||
| 04/06/2024 | 0.159 | 5.950 | 0 | 29.668 | ||||
| 03/06/2024 | 0.159 | 5.920 | 30,000 | 30.267 | 30,000 | 0.160 | ||
| 31/05/2024 | 0.147 | 5.840 | 205,000 | 29.572 | 5,000 | 0.161 | 200,000 | 0.150 |
| 30/05/2024 | 0.155 | 5.890 | 0 | 29.995 | ||||
| 29/05/2024 | 0.168 | 5.960 | 0 | 30.897 | ||||
| 28/05/2024 | 0.173 | 6.020 | 0 | 30.564 | ||||
| 27/05/2024 | 0.177 | 6.080 | 0 | 29.954 | ||||
| 24/05/2024 | 0.173 | 6.020 | 20,000 | 30.407 | 20,000 | 0.183 | ||
| 23/05/2024 | 0.189 | 6.150 | 0 | 30.448 | ||||
| 22/05/2024 | 0.195 | 6.200 | 0 | 30.381 | ||||
| 21/05/2024 | 0.196 | 6.200 | 0 | 30.774 | ||||
| 20/05/2024 | 0.207 | 6.300 | 10,000 | 30.461 | 5,000 | 0.209 | 5,000 | 0.207 |
| 17/05/2024 | 0.195 | 6.180 | 0 | 30.883 | ||||
| 16/05/2024 | 0.197 | 6.240 | 2,290,000 | 29.860 | 1,145,000 | 0.200 | 1,145,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |