22432 中聯瑞銀四乙購Ａ (认购证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.204 | 5.870 | 0 | 38.734 | ||||
| 02/05/2024 | 0.208 | 5.930 | 0 | 37.032 | ||||
| 30/04/2024 | 0.216 | 5.950 | 200,000 | 38.683 | 100,000 | 0.217 | 100,000 | 0.217 |
| 29/04/2024 | 0.214 | 5.920 | 50,000 | 39.372 | 50,000 | 0.217 | ||
| 26/04/2024 | 0.237 | 6.120 | 0 | 36.706 | ||||
| 25/04/2024 | 0.231 | 6.040 | 10,000 | 38.721 | 10,000 | 0.231 | ||
| 24/04/2024 | 0.220 | 5.970 | 0 | 38.405 | ||||
| 23/04/2024 | 0.220 | 5.980 | 0 | 37.579 | ||||
| 22/04/2024 | 0.223 | 5.990 | 0 | 37.987 | ||||
| 19/04/2024 | 0.225 | 6.000 | 0 | 37.849 | ||||
| 18/04/2024 | 0.219 | 5.950 | 0 | 38.205 | ||||
| 17/04/2024 | 0.219 | 5.980 | 0 | 36.629 | ||||
| 16/04/2024 | 0.209 | 5.860 | 0 | 38.948 | ||||
| 15/04/2024 | 0.211 | 5.920 | 3,300,000 | 36.667 | 1,650,000 | 0.208 | 1,650,000 | 0.209 |
| 12/04/2024 | 0.204 | 5.820 | 0 | 38.763 | ||||
| 11/04/2024 | 0.207 | 5.860 | 0 | 37.799 | ||||
| 10/04/2024 | 0.198 | 5.810 | 0 | 37.096 | ||||
| 09/04/2024 | 0.193 | 5.750 | 0 | 38.084 | ||||
| 08/04/2024 | 0.187 | 5.720 | 1,640,000 | 37.403 | 820,000 | 0.187 | 820,000 | 0.185 |
| 05/04/2024 | 0.174 | 5.590 | 240,000 | 38.530 | 120,000 | 0.180 | 120,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |