22432 小米國君六四購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01536.560062.546
20/02/20260.01535.360064.825
16/02/20260.01536.660058.739
13/02/20260.01536.840056.873
12/02/20260.01536.520057.402
11/02/20260.01537.100055.283
10/02/20260.01535.580059.374
09/02/20260.01535.200060.092
06/02/20260.01535.180058.920
05/02/20260.01534.920059.291
04/02/20260.01533.960061.749
03/02/20260.01634.600060.113
02/02/20260.01635.060058.378
30/01/20260.01635.500056.034
29/01/20260.01836.6206,00053.731
28/01/20260.01736.320053.670
27/01/20260.01735.560055.442
26/01/20260.01735.220056.062
23/01/20260.01836.240052.869
22/01/20260.01835.240055.297
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。