22438 友邦瑞銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 82.350 | 0 | 97.509 | ||||
| 13/02/2026 | 0.010 | 80.300 | 0 | 81.705 | ||||
| 12/02/2026 | 0.010 | 83.800 | 0 | 63.608 | ||||
| 11/02/2026 | 0.010 | 85.550 | 0 | 54.008 | ||||
| 10/02/2026 | 0.010 | 85.900 | 0 | 50.099 | ||||
| 09/02/2026 | 0.010 | 86.350 | 0 | 46.377 | ||||
| 06/02/2026 | 0.012 | 83.500 | 0 | 50.400 | ||||
| 05/02/2026 | 0.012 | 88.400 | 0 | 35.516 | ||||
| 04/02/2026 | 0.013 | 90.700 | 160,000 | 28.898 | 160,000 | 0.010 | ||
| 03/02/2026 | 0.012 | 89.450 | 3,442,000 | 30.695 | 1,200,000 | 0.010 | 2,242,000 | 0.014 |
| 02/02/2026 | 0.016 | 89.050 | 40,000 | 32.641 | 40,000 | 0.015 | ||
| 30/01/2026 | 0.033 | 90.350 | 0 | 32.256 | ||||
| 29/01/2026 | 0.039 | 90.950 | 60,000 | 31.359 | 60,000 | 0.035 | ||
| 28/01/2026 | 0.024 | 88.850 | 100,000 | 32.004 | 100,000 | 0.023 | ||
| 27/01/2026 | 0.012 | 86.450 | 0 | 32.090 | ||||
| 26/01/2026 | 0.012 | 83.050 | 0 | 38.538 | ||||
| 23/01/2026 | 0.012 | 83.050 | 0 | 36.384 | ||||
| 22/01/2026 | 0.012 | 82.500 | 0 | 36.820 | ||||
| 21/01/2026 | 0.012 | 82.850 | 0 | 35.516 | ||||
| 20/01/2026 | 0.012 | 82.850 | 0 | 34.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |