22452 騰訊摩利四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.010 | 348.400 | 0 | 39.392 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 36.755 | ||||
| 24/04/2024 | 0.010 | 344.200 | 840,000 | 37.865 | ||||
| 23/04/2024 | 0.012 | 332.400 | 1,900,000 | 35.793 | ||||
| 22/04/2024 | 0.016 | 320.400 | 4,860,000 | 34.229 | 890,000 | 0.014 | 3,410,000 | 0.018 |
| 19/04/2024 | 0.026 | 303.800 | 7,870,000 | 32.279 | 3,820,000 | 0.028 | 3,900,000 | 0.029 |
| 18/04/2024 | 0.024 | 304.400 | 3,620,000 | 31.609 | 1,010,000 | 0.025 | 2,610,000 | 0.026 |
| 17/04/2024 | 0.030 | 300.800 | 1,580,000 | 32.233 | 630,000 | 0.029 | 950,000 | 0.032 |
| 16/04/2024 | 0.030 | 301.800 | 5,030,000 | 32.476 | 2,930,000 | 0.026 | 2,100,000 | 0.024 |
| 15/04/2024 | 0.026 | 304.400 | 220,000 | 31.911 | 180,000 | 0.025 | 40,000 | 0.024 |
| 12/04/2024 | 0.022 | 309.600 | 160,000 | 31.805 | 30,000 | 0.022 | 130,000 | 0.020 |
| 11/04/2024 | 0.020 | 315.000 | 0 | 32.626 | ||||
| 10/04/2024 | 0.021 | 314.200 | 70,000 | 32.639 | 70,000 | 0.021 | ||
| 09/04/2024 | 0.025 | 305.000 | 0 | 30.935 | ||||
| 08/04/2024 | 0.025 | 305.400 | 1,100,000 | 30.943 | 1,100,000 | 0.022 | ||
| 05/04/2024 | 0.024 | 310.000 | 500,000 | 31.742 | 500,000 | 0.025 | ||
| 03/04/2024 | 0.026 | 308.400 | 840,000 | 31.665 | 570,000 | 0.026 | ||
| 02/04/2024 | 0.026 | 309.200 | 4,520,000 | 31.834 | 2,740,000 | 0.029 | 1,600,000 | 0.028 |
| 28/03/2024 | 0.033 | 303.800 | 8,060,000 | 31.643 | 1,860,000 | 0.035 | 5,250,000 | 0.036 |
| 27/03/2024 | 0.040 | 302.000 | 13,990,000 | 32.897 | 7,670,000 | 0.039 | 5,960,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |