22518 騰訊摩利六三購Ｅ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.020 | 616.000 | 3,900,000 | 34.782 | 1,990,000 | 0.019 | 1,910,000 | 0.019 |
| 07/01/2026 | 0.021 | 624.500 | 6,670,000 | 33.321 | 2,880,000 | 0.020 | 3,790,000 | 0.020 |
| 06/01/2026 | 0.026 | 632.500 | 18,410,000 | 33.118 | 9,230,000 | 0.030 | 8,910,000 | 0.029 |
| 05/01/2026 | 0.026 | 624.500 | 4,830,000 | 34.350 | 1,950,000 | 0.027 | 2,700,000 | 0.027 |
| 02/01/2026 | 0.029 | 623.000 | 1,500,000 | 34.719 | 760,000 | 0.024 | 740,000 | 0.023 |
| 31/12/2025 | 0.019 | 599.000 | 920,000 | 35.529 | 460,000 | 0.020 | 460,000 | 0.020 |
| 30/12/2025 | 0.021 | 600.000 | 200,000 | 35.782 | 100,000 | 0.020 | 100,000 | 0.020 |
| 29/12/2025 | 0.021 | 596.500 | 3,050,000 | 36.164 | 1,480,000 | 0.019 | 1,280,000 | 0.020 |
| 24/12/2025 | 0.020 | 603.000 | 1,260,000 | 33.630 | 630,000 | 0.020 | 630,000 | 0.021 |
| 23/12/2025 | 0.020 | 602.000 | 1,800,000 | 33.570 | 840,000 | 0.020 | 840,000 | 0.020 |
| 22/12/2025 | 0.023 | 614.500 | 2,280,000 | 32.195 | 1,120,000 | 0.024 | 1,040,000 | 0.023 |
| 19/12/2025 | 0.024 | 614.000 | 1,210,000 | 31.992 | 650,000 | 0.022 | 480,000 | 0.021 |
| 18/12/2025 | 0.019 | 605.000 | 1,310,000 | 31.801 | 600,000 | 0.020 | 710,000 | 0.020 |
| 17/12/2025 | 0.023 | 605.000 | 1,130,000 | 32.827 | 570,000 | 0.021 | 560,000 | 0.020 |
| 16/12/2025 | 0.021 | 596.500 | 1,290,000 | 33.425 | 640,000 | 0.020 | 650,000 | 0.020 |
| 15/12/2025 | 0.023 | 603.000 | 840,000 | 32.776 | 420,000 | 0.023 | 420,000 | 0.023 |
| 12/12/2025 | 0.027 | 616.000 | 1,380,000 | 31.198 | 840,000 | 0.023 | 540,000 | 0.024 |
| 11/12/2025 | 0.023 | 601.500 | 1,260,000 | 32.314 | 630,000 | 0.023 | 530,000 | 0.024 |
| 10/12/2025 | 0.024 | 603.000 | 2,260,000 | 32.180 | 1,000,000 | 0.024 | 1,100,000 | 0.024 |
| 09/12/2025 | 0.025 | 602.500 | 2,430,000 | 32.394 | 1,160,000 | 0.025 | 1,030,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |