日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.010 | 135.900 | 0 | 77.954 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 76.193 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 71.833 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 69.974 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 66.371 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 65.515 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 63.066 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 62.384 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 61.840 | ||||
06/09/2024 | 0 | 61.411 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 61.107 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 60.736 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 60.252 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 58.096 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 58.631 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 56.587 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 46.268 | ||||
27/08/2024 | 0.010 | 106.200 | 495,000 | 48.911 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 50.900 | ||||
23/08/2024 | 0.010 | 107.500 | 0 | 49.082 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 14:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |