22541 匯豐摩利四八購Ａ (认购证)
按盘价 
0.234 +0.009 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.225 | 64.750 | 36,000 | 20.925 | 36,000 | 0.224 | ||
| 24/04/2024 | 0.223 | 64.700 | 424,000 | 20.830 | 400,000 | 0.232 | 24,000 | 0.225 |
| 23/04/2024 | 0.220 | 64.250 | 784,000 | 21.734 | 784,000 | 0.222 | ||
| 22/04/2024 | 0.176 | 63.400 | 1,564,000 | 20.838 | 1,440,000 | 0.170 | 100,000 | 0.167 |
| 19/04/2024 | 0.128 | 61.850 | 1,060,000 | 20.750 | 180,000 | 0.126 | 880,000 | 0.123 |
| 18/04/2024 | 0.153 | 62.650 | 868,000 | 20.665 | 420,000 | 0.146 | 448,000 | 0.137 |
| 17/04/2024 | 0.144 | 62.150 | 2,568,000 | 21.109 | 1,196,000 | 0.142 | 1,372,000 | 0.144 |
| 16/04/2024 | 0.157 | 62.400 | 1,332,000 | 21.381 | 100,000 | 0.158 | 1,232,000 | 0.172 |
| 15/04/2024 | 0.204 | 63.850 | 1,820,000 | 20.907 | 1,180,000 | 0.201 | 640,000 | 0.186 |
| 12/04/2024 | 0.202 | 63.800 | 23,900,000 | 20.617 | 11,224,000 | 0.190 | 12,228,000 | 0.190 |
| 11/04/2024 | 0.250 | 64.850 | 2,200,000 | 20.791 | 1,132,000 | 0.246 | 800,000 | 0.242 |
| 10/04/2024 | 0.247 | 64.800 | 8,316,000 | 20.645 | 4,744,000 | 0.232 | 3,508,000 | 0.233 |
| 09/04/2024 | 0.205 | 63.900 | 5,408,000 | 20.274 | 2,096,000 | 0.205 | 2,916,000 | 0.204 |
| 08/04/2024 | 0.171 | 63.200 | 8,052,000 | 19.665 | 4,488,000 | 0.174 | 3,564,000 | 0.175 |
| 05/04/2024 | 0.154 | 62.750 | 14,996,000 | 19.308 | 6,816,000 | 0.159 | 8,180,000 | 0.158 |
| 03/04/2024 | 0.109 | 61.400 | 0 | 18.816 | ||||
| 02/04/2024 | 0.121 | 61.900 | 5,180,000 | 18.542 | 2,320,000 | 0.127 | 2,860,000 | 0.126 |
| 28/03/2024 | 0.108 | 61.150 | 2,012,000 | 18.756 | 1,016,000 | 0.107 | 996,000 | 0.109 |
| 27/03/2024 | 0.119 | 61.100 | 0 | 19.654 | ||||
| 26/03/2024 | 0.119 | 61.750 | 2,500,000 | 18.264 | 1,748,000 | 0.123 | 752,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |