22601 恒指匯豐六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 27,081.910 | 0 | 9.685 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 5,500,000 | 22.257 | 2,410,000 | 0.016 | ||
| 16/02/2026 | 0.030 | 26,705.940 | 3,880,000 | 21.923 | 3,880,000 | 0.027 | ||
| 13/02/2026 | 0.023 | 26,567.120 | 3,350,000 | 18.888 | ||||
| 12/02/2026 | 0.046 | 27,032.540 | 720,000 | 17.714 | ||||
| 11/02/2026 | 0.066 | 27,266.380 | 230,000 | 18.092 | ||||
| 10/02/2026 | 0.065 | 27,183.150 | 680,000 | 19.219 | ||||
| 09/02/2026 | 0.060 | 27,027.160 | 2,340,000 | 20.480 | 1,680,000 | 0.061 | ||
| 06/02/2026 | 0.040 | 26,559.950 | 8,630,000 | 20.835 | 3,620,000 | 0.041 | ||
| 05/02/2026 | 0.057 | 26,885.240 | 9,260,000 | 20.135 | 1,020,000 | 0.051 | ||
| 04/02/2026 | 0.059 | 26,847.320 | 1,050,000 | 20.851 | ||||
| 03/02/2026 | 0.059 | 26,834.770 | 40,620,000 | 20.587 | 14,800,000 | 0.073 | ||
| 02/02/2026 | 0.060 | 26,775.570 | 8,200,000 | 21.324 | 4,540,000 | 0.059 | ||
| 30/01/2026 | 0.107 | 27,387.110 | 10,110,000 | 21.077 | 7,990,000 | 0.114 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 6,530,000 | 21.725 | 4,330,000 | 0.157 | 2,000,000 | 0.160 |
| 28/01/2026 | 0.150 | 27,826.910 | 9,050,000 | 21.346 | 6,470,000 | 0.134 | ||
| 27/01/2026 | 0.083 | 27,126.950 | 11,820,000 | 19.145 | 7,410,000 | 0.086 | ||
| 26/01/2026 | 0.062 | 26,765.520 | 1,750,000 | 19.419 | 1,220,000 | 0.070 | ||
| 23/01/2026 | 0.066 | 26,749.510 | 740,000 | 19.659 | ||||
| 22/01/2026 | 0.058 | 26,629.960 | 300,000 | 19.116 | 300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |