22632 美團摩通五六購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.320 | 113.600 | 0 | 48.786 | ||||
| 23/04/2024 | 0.290 | 108.600 | 100,000 | 49.835 | 100,000 | 0.250 | ||
| 22/04/2024 | 0.234 | 100.600 | 940,000 | 49.199 | 470,000 | 0.229 | 470,000 | 0.227 |
| 19/04/2024 | 0.202 | 95.300 | 1,520,000 | 49.284 | 760,000 | 0.194 | 760,000 | 0.194 |
| 18/04/2024 | 0.216 | 97.750 | 1,310,000 | 48.946 | 680,000 | 0.212 | 630,000 | 0.213 |
| 17/04/2024 | 0.215 | 97.550 | 790,000 | 48.939 | 380,000 | 0.215 | 380,000 | 0.221 |
| 16/04/2024 | 0.224 | 98.700 | 750,000 | 49.276 | 300,000 | 0.233 | 450,000 | 0.231 |
| 15/04/2024 | 0.247 | 101.600 | 270,000 | 50.272 | 110,000 | 0.240 | 110,000 | 0.238 |
| 12/04/2024 | 0.248 | 102.100 | 0 | 49.511 | ||||
| 11/04/2024 | 0.265 | 104.500 | 60,000 | 49.696 | 30,000 | 0.255 | 30,000 | 0.255 |
| 10/04/2024 | 0.255 | 103.800 | 80,000 | 48.346 | 40,000 | 0.242 | 40,000 | 0.238 |
| 09/04/2024 | 0.232 | 99.700 | 1,440,000 | 49.202 | 720,000 | 0.233 | 720,000 | 0.233 |
| 08/04/2024 | 0.231 | 99.400 | 1,040,000 | 49.358 | 520,000 | 0.227 | 520,000 | 0.229 |
| 05/04/2024 | 0.238 | 100.400 | 400,000 | 49.297 | 200,000 | 0.231 | 200,000 | 0.230 |
| 03/04/2024 | 0.230 | 98.950 | 380,000 | 49.478 | 190,000 | 0.238 | 190,000 | 0.237 |
| 02/04/2024 | 0.246 | 101.400 | 320,000 | 49.348 | 160,000 | 0.239 | 160,000 | 0.238 |
| 28/03/2024 | 0.218 | 96.800 | 320,000 | 49.351 | 160,000 | 0.207 | 160,000 | 0.205 |
| 27/03/2024 | 0.184 | 91.100 | 0 | 49.368 | ||||
| 26/03/2024 | 0.197 | 93.400 | 50,000 | 49.342 | 30,000 | 0.196 | 20,000 | 0.198 |
| 25/03/2024 | 0.197 | 93.300 | 10,000 | 49.425 | 10,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |