22632 中免花旗六五購Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.100 | 92.150 | 37,270,000 | 58.857 | 9,240,000 | 0.105 | 26,555,000 | 0.101 |
| 04/02/2026 | 0.104 | 91.750 | 17,480,000 | 60.521 | 8,730,000 | 0.106 | 8,655,000 | 0.106 |
| 03/02/2026 | 0.113 | 92.550 | 18,635,000 | 61.207 | 8,540,000 | 0.099 | 9,930,000 | 0.101 |
| 02/02/2026 | 0.099 | 90.000 | 26,360,000 | 61.754 | 13,505,000 | 0.104 | 12,175,000 | 0.105 |
| 30/01/2026 | 0.102 | 90.700 | 18,710,000 | 60.301 | 8,920,000 | 0.120 | 9,565,000 | 0.120 |
| 29/01/2026 | 0.152 | 96.800 | 22,380,000 | 61.402 | 11,075,000 | 0.120 | 10,985,000 | 0.118 |
| 28/01/2026 | 0.100 | 89.650 | 14,040,000 | 61.086 | 6,835,000 | 0.101 | 7,155,000 | 0.101 |
| 27/01/2026 | 0.108 | 90.100 | 16,960,000 | 62.256 | 8,920,000 | 0.106 | 8,040,000 | 0.106 |
| 26/01/2026 | 0.128 | 92.750 | 23,845,000 | 62.367 | 12,335,000 | 0.131 | 11,445,000 | 0.131 |
| 23/01/2026 | 0.123 | 91.600 | 19,690,000 | 62.323 | 9,730,000 | 0.120 | 9,755,000 | 0.120 |
| 22/01/2026 | 0.112 | 89.550 | 9,795,000 | 62.895 | 4,880,000 | 0.113 | 4,885,000 | 0.113 |
| 21/01/2026 | 0.123 | 91.100 | 18,200,000 | 62.681 | 8,975,000 | 0.109 | 9,065,000 | 0.109 |
| 20/01/2026 | 0.122 | 90.650 | 35,495,000 | 62.968 | 17,675,000 | 0.150 | 17,420,000 | 0.148 |
| 19/01/2026 | 0.108 | 87.400 | 25,660,000 | 64.897 | 10,915,000 | 0.094 | 14,450,000 | 0.093 |
| 16/01/2026 | 0.077 | 81.950 | 8,795,000 | 64.210 | 3,495,000 | 0.080 | 5,300,000 | 0.079 |
| 15/01/2026 | 0.085 | 82.600 | 11,100,000 | 65.424 | 5,155,000 | 0.087 | 5,945,000 | 0.087 |
| 14/01/2026 | 0.087 | 83.100 | 15,790,000 | 64.871 | 7,820,000 | 0.100 | 7,970,000 | 0.100 |
| 13/01/2026 | 0.107 | 85.450 | 11,650,000 | 66.370 | 5,630,000 | 0.110 | 5,685,000 | 0.110 |
| 12/01/2026 | 0.123 | 88.100 | 20,705,000 | 65.655 | 10,085,000 | 0.114 | 10,245,000 | 0.113 |
| 09/01/2026 | 0.105 | 85.200 | 13,550,000 | 65.066 | 6,665,000 | 0.098 | 6,865,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |