22666 快手匯豐四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 57.100 | 0 | 69.954 | ||||
| 10/05/2024 | 0.010 | 56.750 | 0 | 66.909 | ||||
| 09/05/2024 | 0.010 | 57.850 | 0 | 68.400 | ||||
| 08/05/2024 | 0.010 | 57.000 | 0 | 65.999 | ||||
| 07/05/2024 | 0.010 | 59.000 | 0 | 69.192 | ||||
| 06/05/2024 | 0.010 | 61.950 | 28,000 | 73.830 | ||||
| 03/05/2024 | 0.010 | 62.200 | 0 | 72.133 | ||||
| 02/05/2024 | 0.010 | 59.200 | 0 | 66.274 | ||||
| 30/04/2024 | 0.010 | 55.950 | 0 | 59.138 | ||||
| 29/04/2024 | 0.010 | 56.700 | 200,000 | 60.018 | ||||
| 26/04/2024 | 0.011 | 56.500 | 372,000 | 59.066 | ||||
| 25/04/2024 | 0.020 | 52.800 | 3,194,000 | 57.620 | 596,000 | 0.021 | 134,000 | 0.018 |
| 24/04/2024 | 0.021 | 53.100 | 7,930,000 | 58.360 | 404,000 | 0.024 | 6,338,000 | 0.025 |
| 23/04/2024 | 0.042 | 49.100 | 50,596,000 | 57.723 | 23,496,000 | 0.043 | 26,498,000 | 0.043 |
| 22/04/2024 | 0.083 | 45.200 | 23,468,000 | 57.661 | 11,400,000 | 0.075 | 12,068,000 | 0.076 |
| 19/04/2024 | 0.099 | 44.350 | 0 | 57.221 | ||||
| 18/04/2024 | 0.081 | 45.850 | 0 | 57.568 | ||||
| 17/04/2024 | 0.087 | 45.650 | 360,000 | 57.963 | 260,000 | 0.085 | ||
| 16/04/2024 | 0.072 | 47.100 | 460,000 | 58.249 | 100,000 | 0.071 | 360,000 | 0.071 |
| 15/04/2024 | 0.054 | 48.750 | 6,420,000 | 57.364 | 3,200,000 | 0.059 | 3,220,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |