22705 友邦摩通五九購Ａ (认购证)
按盘价 
0.149 +0.023 (+18.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.126 | 63.200 | 1,580,000 | 34.208 | 790,000 | 0.127 | 640,000 | 0.123 |
| 14/05/2024 | 0.124 | 62.900 | 2,600,000 | 34.275 | 820,000 | 0.123 | 1,690,000 | 0.121 |
| 13/05/2024 | 0.136 | 64.400 | 1,830,000 | 33.980 | 1,210,000 | 0.132 | 600,000 | 0.131 |
| 10/05/2024 | 0.136 | 64.200 | 6,390,000 | 34.173 | 1,460,000 | 0.133 | 4,820,000 | 0.130 |
| 09/05/2024 | 0.124 | 62.800 | 1,330,000 | 34.218 | 810,000 | 0.119 | 420,000 | 0.120 |
| 08/05/2024 | 0.110 | 61.250 | 4,090,000 | 34.004 | 3,420,000 | 0.111 | 620,000 | 0.109 |
| 07/05/2024 | 0.111 | 61.250 | 1,100,000 | 34.130 | 720,000 | 0.113 | 380,000 | 0.113 |
| 06/05/2024 | 0.121 | 62.500 | 5,240,000 | 33.996 | 4,510,000 | 0.118 | 690,000 | 0.118 |
| 03/05/2024 | 0.111 | 61.350 | 3,270,000 | 33.808 | 3,050,000 | 0.110 | 150,000 | 0.111 |
| 02/05/2024 | 0.097 | 59.350 | 5,340,000 | 34.113 | 3,280,000 | 0.091 | 1,900,000 | 0.094 |
| 30/04/2024 | 0.085 | 57.800 | 4,760,000 | 33.989 | 4,640,000 | 0.086 | 120,000 | 0.087 |
| 29/04/2024 | 0.083 | 57.300 | 11,680,000 | 34.261 | 8,660,000 | 0.086 | 2,160,000 | 0.085 |
| 26/04/2024 | 0.065 | 54.000 | 7,200,000 | 34.866 | 4,410,000 | 0.061 | 2,500,000 | 0.058 |
| 25/04/2024 | 0.052 | 51.550 | 3,910,000 | 34.993 | 3,390,000 | 0.051 | 310,000 | 0.049 |
| 24/04/2024 | 0.046 | 50.450 | 3,590,000 | 34.816 | 1,940,000 | 0.046 | 1,600,000 | 0.044 |
| 23/04/2024 | 0.040 | 48.750 | 6,360,000 | 35.201 | 110,000 | 0.040 | 6,250,000 | 0.041 |
| 22/04/2024 | 0.038 | 48.150 | 1,610,000 | 35.349 | 310,000 | 0.038 | 1,300,000 | 0.039 |
| 19/04/2024 | 0.035 | 47.200 | 1,500,000 | 35.536 | 1,140,000 | 0.034 | 360,000 | 0.034 |
| 18/04/2024 | 0.037 | 47.850 | 3,070,000 | 35.275 | 2,920,000 | 0.039 | 150,000 | 0.038 |
| 17/04/2024 | 0.034 | 46.800 | 13,900,000 | 35.659 | 2,890,000 | 0.035 | 10,710,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |