22711 騰音中銀六七購Ａ (认购证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.124 | 72.900 | 6,230,000 | 77.182 | 3,120,000 | 0.124 | 3,110,000 | 0.124 |
| 05/12/2025 | 0.129 | 73.200 | 3,910,000 | 78.183 | 1,930,000 | 0.128 | 1,980,000 | 0.128 |
| 04/12/2025 | 0.124 | 72.150 | 1,080,000 | 78.113 | 540,000 | 0.123 | 540,000 | 0.122 |
| 03/12/2025 | 0.116 | 70.800 | 3,320,000 | 77.309 | 1,660,000 | 0.117 | 1,660,000 | 0.118 |
| 02/12/2025 | 0.122 | 71.400 | 8,480,000 | 78.369 | 4,240,000 | 0.126 | 4,240,000 | 0.127 |
| 01/12/2025 | 0.124 | 71.850 | 6,760,000 | 78.099 | 3,320,000 | 0.126 | 3,440,000 | 0.126 |
| 28/11/2025 | 0.123 | 71.300 | 0 | 78.333 | ||||
| 27/11/2025 | 0.122 | 71.000 | 3,760,000 | 78.370 | 1,880,000 | 0.123 | 1,880,000 | 0.124 |
| 26/11/2025 | 0.129 | 71.900 | 3,380,000 | 79.307 | 1,690,000 | 0.132 | 1,690,000 | 0.133 |
| 25/11/2025 | 0.139 | 73.500 | 8,420,000 | 79.714 | 4,270,000 | 0.139 | 4,150,000 | 0.139 |
| 24/11/2025 | 0.132 | 72.300 | 3,320,000 | 79.181 | 1,600,000 | 0.133 | 1,720,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |