22717 聯想摩利六三購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.017 | 8.880 | 2,830,000 | 42.117 | 1,050,000 | 0.016 | 1,780,000 | 0.018 |
| 26/01/2026 | 0.015 | 8.720 | 2,530,000 | 43.053 | 1,390,000 | 0.015 | 1,140,000 | 0.015 |
| 23/01/2026 | 0.019 | 8.840 | 1,970,000 | 42.646 | 650,000 | 0.016 | 1,320,000 | 0.019 |
| 22/01/2026 | 0.014 | 8.640 | 7,640,000 | 42.128 | 3,330,000 | 0.014 | 4,230,000 | 0.016 |
| 21/01/2026 | 0.017 | 8.650 | 710,000 | 43.820 | 310,000 | 0.016 | 350,000 | 0.016 |
| 20/01/2026 | 0.020 | 8.860 | 9,060,000 | 41.859 | 8,270,000 | 0.023 | 470,000 | 0.024 |
| 19/01/2026 | 0.024 | 8.920 | 16,110,000 | 42.828 | 6,030,000 | 0.022 | 9,980,000 | 0.024 |
| 16/01/2026 | 0.025 | 8.880 | 8,150,000 | 43.056 | 970,000 | 0.031 | 6,980,000 | 0.029 |
| 15/01/2026 | 0.031 | 9.020 | 11,730,000 | 43.340 | 5,900,000 | 0.032 | 5,670,000 | 0.030 |
| 14/01/2026 | 0.031 | 9.000 | 9,180,000 | 43.368 | 4,430,000 | 0.032 | 4,330,000 | 0.031 |
| 13/01/2026 | 0.031 | 8.950 | 22,790,000 | 43.886 | 11,700,000 | 0.037 | 7,150,000 | 0.034 |
| 12/01/2026 | 0.032 | 8.990 | 24,370,000 | 43.337 | 13,260,000 | 0.028 | 10,000,000 | 0.031 |
| 09/01/2026 | 0.034 | 8.990 | 16,640,000 | 43.324 | 5,140,000 | 0.032 | 10,950,000 | 0.030 |
| 08/01/2026 | 0.030 | 8.780 | 9,180,000 | 44.754 | 2,970,000 | 0.030 | 5,950,000 | 0.030 |
| 07/01/2026 | 0.050 | 9.300 | 3,270,000 | 43.650 | 850,000 | 0.053 | 2,420,000 | 0.052 |
| 06/01/2026 | 0.056 | 9.410 | 3,080,000 | 43.483 | 1,350,000 | 0.060 | 1,730,000 | 0.059 |
| 05/01/2026 | 0.064 | 9.550 | 4,590,000 | 43.217 | 1,600,000 | 0.084 | 2,990,000 | 0.078 |
| 02/01/2026 | 0.067 | 9.550 | 880,000 | 43.335 | 730,000 | 0.064 | 150,000 | 0.063 |
| 31/12/2025 | 0.055 | 9.260 | 0 | 44.201 | ||||
| 30/12/2025 | 0.057 | 9.310 | 390,000 | 43.667 | 220,000 | 0.056 | 170,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |