22733 兗礦星展四八購Ａ (认购证)
按盘价 
0.087 -0.066 (-43.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.087 | 18.080 | 36,920,000 | 53.434 | ||||
| 13/05/2024 | 0.153 | 19.500 | 3,150,000 | 52.027 | 1,520,000 | 0.146 | 1,630,000 | 0.149 |
| 10/05/2024 | 0.169 | 19.640 | 330,000 | 52.250 | 170,000 | 0.169 | ||
| 09/05/2024 | 0.119 | 18.780 | 26,270,000 | 51.820 | 12,850,000 | 0.125 | 13,420,000 | 0.125 |
| 08/05/2024 | 0.122 | 18.780 | 1,200,000 | 52.062 | 1,020,000 | 0.123 | 10,000 | 0.130 |
| 07/05/2024 | 0.090 | 18.020 | 340,000 | 52.406 | 220,000 | 0.089 | ||
| 06/05/2024 | 0.081 | 17.700 | 650,000 | 52.941 | 620,000 | 0.079 | ||
| 03/05/2024 | 0.063 | 17.060 | 4,250,000 | 53.147 | 1,430,000 | 0.062 | 2,720,000 | 0.058 |
| 02/05/2024 | 0.061 | 16.880 | 800,000 | 53.823 | 20,000 | 0.057 | 780,000 | 0.058 |
| 30/04/2024 | 0.066 | 17.040 | 8,010,000 | 53.250 | 3,290,000 | 0.071 | 4,250,000 | 0.071 |
| 29/04/2024 | 0.055 | 16.500 | 72,040,000 | 54.456 | 36,050,000 | 0.047 | 35,990,000 | 0.047 |
| 26/04/2024 | 0.059 | 16.580 | 45,800,000 | 54.073 | 22,190,000 | 0.063 | 23,170,000 | 0.063 |
| 25/04/2024 | 0.078 | 17.200 | 37,710,000 | 53.404 | 18,540,000 | 0.069 | 18,830,000 | 0.070 |
| 24/04/2024 | 0.064 | 16.720 | 48,490,000 | 53.707 | 24,170,000 | 0.064 | 24,320,000 | 0.064 |
| 23/04/2024 | 0.069 | 16.760 | 43,500,000 | 54.310 | 21,950,000 | 0.074 | 21,460,000 | 0.074 |
| 22/04/2024 | 0.093 | 17.360 | 48,780,000 | 54.444 | 23,880,000 | 0.109 | 24,570,000 | 0.109 |
| 19/04/2024 | 0.141 | 18.320 | 700,000 | 54.143 | 380,000 | 0.136 | 320,000 | 0.138 |
| 18/04/2024 | 0.128 | 18.120 | 510,000 | 53.450 | 210,000 | 0.125 | 300,000 | 0.122 |
| 17/04/2024 | 0.126 | 18.080 | 2,090,000 | 53.197 | 1,260,000 | 0.124 | 830,000 | 0.127 |
| 16/04/2024 | 0.128 | 18.100 | 310,000 | 53.104 | 210,000 | 0.123 | 40,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |