22740 寧德麥銀六六購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.065 | 479.600 | 17,580,000 | 54.324 | 8,760,000 | 0.064 | 8,820,000 | 0.064 |
| 19/01/2026 | 0.064 | 477.600 | 6,560,000 | 54.309 | 3,230,000 | 0.063 | 3,330,000 | 0.063 |
| 16/01/2026 | 0.070 | 484.600 | 17,040,000 | 53.483 | 8,440,000 | 0.075 | 8,570,000 | 0.075 |
| 15/01/2026 | 0.075 | 487.400 | 10,970,000 | 53.644 | 5,340,000 | 0.076 | 5,630,000 | 0.076 |
| 14/01/2026 | 0.072 | 484.000 | 11,320,000 | 53.569 | 5,760,000 | 0.078 | 5,460,000 | 0.077 |
| 13/01/2026 | 0.079 | 489.800 | 21,120,000 | 53.428 | 10,400,000 | 0.082 | 10,720,000 | 0.081 |
| 12/01/2026 | 0.081 | 485.200 | 3,160,000 | 54.472 | 1,580,000 | 0.072 | 1,580,000 | 0.072 |
| 09/01/2026 | 0.090 | 497.400 | 9,140,000 | 52.964 | 4,510,000 | 0.096 | 4,570,000 | 0.096 |
| 08/01/2026 | 0.093 | 503.500 | 3,150,000 | 52.051 | 1,550,000 | 0.093 | 1,600,000 | 0.092 |
| 07/01/2026 | 0.098 | 506.000 | 10,680,000 | 52.120 | 5,340,000 | 0.100 | 5,340,000 | 0.100 |
| 06/01/2026 | 0.109 | 510.500 | 8,500,000 | 52.639 | 4,250,000 | 0.114 | 4,250,000 | 0.114 |
| 05/01/2026 | 0.115 | 514.500 | 3,300,000 | 52.476 | 1,650,000 | 0.130 | 1,650,000 | 0.129 |
| 02/01/2026 | 0.121 | 514.500 | 5,400,000 | 52.709 | 2,700,000 | 0.116 | 2,700,000 | 0.115 |
| 31/12/2025 | 0.113 | 505.500 | 3,800,000 | 53.065 | 1,900,000 | 0.116 | 1,900,000 | 0.118 |
| 30/12/2025 | 0.113 | 503.000 | 8,000,000 | 53.336 | 4,000,000 | 0.107 | 3,990,000 | 0.105 |
| 29/12/2025 | 0.108 | 497.800 | 7,580,000 | 53.491 | 3,790,000 | 0.109 | 3,790,000 | 0.109 |
| 24/12/2025 | 0.127 | 508.500 | 6,040,000 | 53.012 | 3,020,000 | 0.131 | 3,020,000 | 0.132 |
| 23/12/2025 | 0.135 | 515.000 | 4,230,000 | 52.503 | 2,110,000 | 0.135 | 2,120,000 | 0.134 |
| 22/12/2025 | 0.131 | 509.500 | 11,640,000 | 52.925 | 5,820,000 | 0.136 | 5,820,000 | 0.135 |
| 19/12/2025 | 0.123 | 505.000 | 4,540,000 | 52.313 | 2,270,000 | 0.113 | 2,270,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |