22743 領展星展六五購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 36.660 | 0 | 29.551 | ||||
| 18/03/2026 | 0.016 | 37.260 | 0 | 28.271 | ||||
| 17/03/2026 | 0.016 | 36.980 | 900,000 | 28.969 | 450,000 | 0.016 | 450,000 | 0.016 |
| 16/03/2026 | 0.016 | 36.720 | 0 | 29.604 | ||||
| 13/03/2026 | 0.020 | 36.980 | 0 | 29.709 | ||||
| 12/03/2026 | 0.023 | 37.300 | 0 | 29.493 | ||||
| 11/03/2026 | 0.027 | 37.820 | 900,000 | 28.801 | 450,000 | 0.027 | 450,000 | 0.027 |
| 10/03/2026 | 0.028 | 37.980 | 0 | 28.321 | ||||
| 09/03/2026 | 0.027 | 37.480 | 0 | 29.522 | ||||
| 06/03/2026 | 0.037 | 38.280 | 200,000 | 28.901 | 200,000 | 0.036 | ||
| 05/03/2026 | 0.034 | 38.120 | 0 | 28.538 | ||||
| 04/03/2026 | 0.030 | 37.480 | 600,000 | 29.458 | 300,000 | 0.030 | 300,000 | 0.029 |
| 03/03/2026 | 0.040 | 38.520 | 600,000 | 28.239 | 300,000 | 0.035 | 300,000 | 0.036 |
| 02/03/2026 | 0.036 | 37.940 | 400,000 | 29.111 | 250,000 | 0.033 | 150,000 | 0.034 |
| 27/02/2026 | 0.049 | 38.760 | 122,000 | 28.641 | 22,000 | 0.042 | 100,000 | 0.041 |
| 26/02/2026 | 0.046 | 38.360 | 6,822,000 | 29.252 | 3,300,000 | 0.050 | 3,522,000 | 0.049 |
| 25/02/2026 | 0.044 | 38.240 | 2,862,000 | 29.075 | 1,431,000 | 0.044 | 1,350,000 | 0.044 |
| 24/02/2026 | 0.039 | 37.920 | 4,825,000 | 28.863 | 2,418,000 | 0.039 | 2,407,000 | 0.039 |
| 23/02/2026 | 0.037 | 37.700 | 5,302,000 | 28.964 | 2,655,000 | 0.036 | 2,647,000 | 0.036 |
| 20/02/2026 | 0.033 | 37.240 | 4,840,000 | 29.010 | 2,370,000 | 0.032 | 2,470,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |