22771 領展信證六五購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.026 | 35.400 | 1,000,000 | 24.537 | 1,000,000 | 0.026 | ||
| 21/01/2026 | 0.023 | 35.060 | 1,100,000 | 24.600 | 1,000,000 | 0.023 | 100,000 | 0.024 |
| 20/01/2026 | 0.028 | 35.440 | 100,000 | 24.707 | 100,000 | 0.029 | ||
| 19/01/2026 | 0.025 | 35.240 | 200,000 | 24.420 | 200,000 | 0.024 | ||
| 16/01/2026 | 0.024 | 35.160 | 10,542,000 | 24.082 | 450,000 | 0.024 | 9,332,000 | 0.026 |
| 15/01/2026 | 0.023 | 34.980 | 0 | 24.211 | ||||
| 14/01/2026 | 0.023 | 34.760 | 254,000 | 24.713 | 254,000 | 0.023 | ||
| 13/01/2026 | 0.025 | 34.780 | 101,000 | 25.043 | 71,000 | 0.026 | ||
| 12/01/2026 | 0.023 | 34.680 | 900,000 | 24.685 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.022 | 34.620 | 200,000 | 24.284 | 100,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 34.360 | 600,000 | 24.880 | 600,000 | 0.023 | ||
| 07/01/2026 | 0.024 | 34.580 | 0 | 24.740 | ||||
| 06/01/2026 | 0.023 | 34.200 | 1,300,000 | 25.424 | 270,000 | 0.023 | 700,000 | 0.024 |
| 05/01/2026 | 0.026 | 34.500 | 1,175,000 | 25.316 | 1,175,000 | 0.028 | ||
| 02/01/2026 | 0.029 | 35.200 | 940,000 | 23.867 | 940,000 | 0.028 | ||
| 31/12/2025 | 0.028 | 34.740 | 100,000 | 24.696 | 100,000 | 0.029 | ||
| 30/12/2025 | 0.028 | 34.800 | 1,000,000 | 24.408 | 1,000,000 | 0.028 | ||
| 29/12/2025 | 0.028 | 34.780 | 130,000 | 24.372 | 80,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 35.020 | 0 | 23.977 | ||||
| 23/12/2025 | 0.030 | 34.720 | 20,000 | 24.430 | 20,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |