22773 小鵬信證六二購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 76.950 | 1,195,000 | 64.734 | 1,195,000 | 0.019 | ||
| 21/01/2026 | 0.026 | 79.300 | 0 | 65.994 | ||||
| 20/01/2026 | 0.030 | 79.500 | 100,000 | 67.676 | 100,000 | 0.030 | ||
| 19/01/2026 | 0.032 | 80.100 | 230,000 | 66.668 | 230,000 | 0.031 | ||
| 16/01/2026 | 0.037 | 80.450 | 180,000 | 66.650 | 80,000 | 0.042 | 50,000 | 0.037 |
| 15/01/2026 | 0.038 | 80.950 | 805,000 | 65.196 | 755,000 | 0.044 | ||
| 14/01/2026 | 0.048 | 82.200 | 0 | 67.072 | ||||
| 13/01/2026 | 0.048 | 82.100 | 785,000 | 66.541 | 510,000 | 0.049 | 145,000 | 0.052 |
| 12/01/2026 | 0.037 | 80.350 | 0 | 63.858 | ||||
| 09/01/2026 | 0.035 | 78.550 | 0 | 64.969 | ||||
| 08/01/2026 | 0.040 | 79.000 | 70,000 | 66.296 | 30,000 | 0.031 | 40,000 | 0.040 |
| 07/01/2026 | 0.036 | 78.050 | 280,000 | 65.486 | 120,000 | 0.031 | 40,000 | 0.036 |
| 06/01/2026 | 0.040 | 79.800 | 75,000 | 63.077 | 75,000 | 0.040 | ||
| 05/01/2026 | 0.030 | 76.650 | 95,000 | 63.611 | 95,000 | 0.033 | ||
| 02/01/2026 | 0.043 | 80.350 | 2,235,000 | 61.100 | 635,000 | 0.045 | 940,000 | 0.046 |
| 31/12/2025 | 0.040 | 79.350 | 1,535,000 | 60.692 | 1,000,000 | 0.052 | 385,000 | 0.045 |
| 30/12/2025 | 0.048 | 80.100 | 1,735,000 | 62.635 | 550,000 | 0.045 | 125,000 | 0.048 |
| 29/12/2025 | 0.045 | 79.050 | 20,255,000 | 62.988 | 9,360,000 | 0.052 | 9,720,000 | 0.051 |
| 24/12/2025 | 0.037 | 76.100 | 3,620,000 | 62.629 | 1,730,000 | 0.037 | 1,685,000 | 0.037 |
| 23/12/2025 | 0.038 | 76.450 | 1,175,000 | 61.926 | 705,000 | 0.041 | 300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |