22804 騰訊星展六七購Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.026 | 522.500 | 2,600,000 | 32.482 | ||||
| 24/02/2026 | 0.025 | 520.000 | 1,700,000 | 32.404 | 1,100,000 | 0.027 | ||
| 23/02/2026 | 0.034 | 538.000 | 450,000 | 32.303 | ||||
| 20/02/2026 | 0.030 | 522.000 | 150,000 | 33.938 | 150,000 | 0.030 | ||
| 16/02/2026 | 0.034 | 533.000 | 25,000,000 | 32.721 | 25,000,000 | 0.034 | ||
| 13/02/2026 | 0.036 | 532.000 | 14,550,000 | 33.486 | 4,850,000 | 0.032 | 7,200,000 | 0.033 |
| 12/02/2026 | 0.036 | 535.500 | 11,650,000 | 32.551 | 3,900,000 | 0.035 | 5,650,000 | 0.037 |
| 11/02/2026 | 0.043 | 548.000 | 275,500,000 | 32.258 | 135,450,000 | 0.043 | 136,700,000 | 0.043 |
| 10/02/2026 | 0.045 | 551.000 | 10,350,000 | 32.201 | 2,300,000 | 0.045 | 2,800,000 | 0.046 |
| 09/02/2026 | 0.052 | 560.000 | 278,500,000 | 32.415 | 132,400,000 | 0.048 | 132,950,000 | 0.048 |
| 06/02/2026 | 0.046 | 547.500 | 7,800,000 | 33.019 | 1,000,000 | 0.046 | 1,300,000 | 0.049 |
| 05/02/2026 | 0.054 | 558.500 | 306,850,000 | 33.090 | 147,450,000 | 0.044 | 148,900,000 | 0.044 |
| 04/02/2026 | 0.053 | 558.000 | 169,300,000 | 32.757 | 80,500,000 | 0.061 | 83,550,000 | 0.061 |
| 03/02/2026 | 0.070 | 581.000 | 178,400,000 | 32.295 | 77,400,000 | 0.066 | 83,200,000 | 0.066 |
| 02/02/2026 | 598.500 | 0 | ||||||
| 30/01/2026 | 606.000 | 0 | ||||||
| 29/01/2026 | 622.000 | 0 | ||||||
| 28/01/2026 | 621.000 | 0 | ||||||
| 27/01/2026 | 607.000 | 0 | ||||||
| 26/01/2026 | 599.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |