22807 匯豐摩利四九購Ａ (认购证)
按盘价 
0.285 +0.054 (+23.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.285 | 67.000 | 2,304,000 | 20.929 | ||||
| 29/04/2024 | 0.231 | 65.550 | 1,952,000 | 21.365 | 976,000 | 0.226 | 976,000 | 0.226 |
| 26/04/2024 | 0.207 | 64.950 | 8,760,000 | 21.055 | 4,380,000 | 0.207 | 4,380,000 | 0.207 |
| 25/04/2024 | 0.199 | 64.750 | 5,136,000 | 20.931 | 2,568,000 | 0.199 | 2,568,000 | 0.198 |
| 24/04/2024 | 0.195 | 64.700 | 0 | 20.705 | ||||
| 23/04/2024 | 0.191 | 64.250 | 0 | 21.318 | ||||
| 22/04/2024 | 0.154 | 63.400 | 0 | 20.626 | ||||
| 19/04/2024 | 0.117 | 61.850 | 260,000 | 20.859 | 200,000 | 0.114 | 60,000 | 0.117 |
| 18/04/2024 | 0.137 | 62.650 | 4,060,000 | 20.676 | 1,980,000 | 0.132 | 2,080,000 | 0.130 |
| 17/04/2024 | 0.133 | 62.150 | 0 | 21.326 | ||||
| 16/04/2024 | 0.144 | 62.400 | 0 | 21.529 | ||||
| 15/04/2024 | 0.184 | 63.850 | 20,000 | 21.090 | 20,000 | 0.164 | ||
| 12/04/2024 | 0.186 | 63.800 | 640,000 | 21.093 | 320,000 | 0.181 | 320,000 | 0.178 |
| 11/04/2024 | 0.224 | 64.850 | 760,000 | 21.011 | 320,000 | 0.218 | 440,000 | 0.217 |
| 10/04/2024 | 0.220 | 64.800 | 760,000 | 20.805 | 380,000 | 0.215 | 380,000 | 0.213 |
| 09/04/2024 | 0.187 | 63.900 | 0 | 20.705 | ||||
| 08/04/2024 | 0.156 | 63.200 | 0 | 20.093 | ||||
| 05/04/2024 | 0.143 | 62.750 | 0 | 19.910 | ||||
| 03/04/2024 | 0.105 | 61.400 | 0 | 19.589 | ||||
| 02/04/2024 | 0.113 | 61.900 | 472,000 | 19.156 | 236,000 | 0.119 | 236,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |