22807 阿里星展六四購Ａ (认购证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.027 | 148.300 | 0 | 43.270 | ||||
| 24/02/2026 | 0.028 | 148.000 | 7,760,000 | 43.828 | ||||
| 23/02/2026 | 0.038 | 152.200 | 6,460,000 | 43.531 | ||||
| 20/02/2026 | 0.029 | 147.100 | 2,310,000 | 43.997 | ||||
| 16/02/2026 | 0.051 | 154.700 | 640,000 | 43.755 | ||||
| 13/02/2026 | 0.055 | 155.400 | 2,810,000 | 43.508 | ||||
| 12/02/2026 | 0.066 | 158.600 | 410,000 | 43.233 | ||||
| 11/02/2026 | 0.072 | 160.100 | 970,000 | 43.084 | ||||
| 10/02/2026 | 0.075 | 160.500 | 1,050,000 | 43.327 | ||||
| 09/02/2026 | 0.071 | 157.900 | 220,000 | 45.162 | ||||
| 06/02/2026 | 0.059 | 155.000 | 1,850,000 | 43.462 | ||||
| 05/02/2026 | 0.075 | 159.600 | 1,870,000 | 43.059 | ||||
| 04/02/2026 | 0.076 | 159.500 | 610,000 | 43.261 | ||||
| 03/02/2026 | 0.083 | 161.000 | 4,810,000 | 43.334 | 200,000 | 0.095 | 910,000 | 0.071 |
| 02/02/2026 | 0.092 | 163.300 | 1,490,000 | 42.854 | 200,000 | 0.094 | ||
| 30/01/2026 | 0.123 | 169.200 | 370,000 | 43.137 | 20,000 | 0.125 | ||
| 29/01/2026 | 0.145 | 173.300 | 120,000 | 42.995 | ||||
| 28/01/2026 | 0.144 | 173.500 | 1,630,000 | 42.085 | 200,000 | 0.144 | ||
| 27/01/2026 | 0.127 | 169.900 | 1,400,000 | 42.439 | 230,000 | 0.113 | 320,000 | 0.115 |
| 26/01/2026 | 0.108 | 165.200 | 1,230,000 | 43.358 | 620,000 | 0.119 | 150,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |