22821 錦欣麥銀六一購Ａ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.166 | 3.170 | 0 | 61.849 | ||||
| 14/05/2024 | 0.171 | 3.210 | 700,000 | 61.825 | 600,000 | 0.173 | 100,000 | 0.183 |
| 13/05/2024 | 0.171 | 3.230 | 2,535,000 | 60.970 | 2,505,000 | 0.175 | 30,000 | 0.157 |
| 10/05/2024 | 0.150 | 3.030 | 20,000 | 61.726 | 10,000 | 0.150 | ||
| 09/05/2024 | 0.156 | 3.070 | 30,000 | 62.116 | 10,000 | 0.150 | 20,000 | 0.155 |
| 08/05/2024 | 0.117 | 2.730 | 300,000 | 61.700 | 150,000 | 0.116 | 150,000 | 0.116 |
| 07/05/2024 | 0.124 | 2.780 | 0 | 62.237 | ||||
| 06/05/2024 | 0.128 | 2.820 | 0 | 62.054 | ||||
| 03/05/2024 | 0.128 | 2.840 | 0 | 61.096 | ||||
| 02/05/2024 | 0.126 | 2.830 | 1,100,000 | 60.714 | 550,000 | 0.117 | 550,000 | 0.109 |
| 30/04/2024 | 0.111 | 2.660 | 0 | 61.808 | ||||
| 29/04/2024 | 0.116 | 2.710 | 2,500 | 61.675 | 2,500 | 0.110 | ||
| 26/04/2024 | 0.104 | 2.600 | 0 | 61.239 | ||||
| 25/04/2024 | 0.093 | 2.460 | 2,000,000 | 62.275 | 500,000 | 0.093 | 1,500,000 | 0.095 |
| 24/04/2024 | 0.097 | 2.480 | 3,400,000 | 63.061 | 697,500 | 0.091 | 2,700,000 | 0.091 |
| 23/04/2024 | 0.090 | 2.400 | 200,000 | 63.138 | 100,000 | 0.090 | 100,000 | 0.084 |
| 22/04/2024 | 0.085 | 2.320 | 600,000 | 64.147 | 300,000 | 0.085 | 300,000 | 0.084 |
| 19/04/2024 | 0.079 | 2.270 | 400,000 | 63.335 | 200,000 | 0.079 | 200,000 | 0.079 |
| 18/04/2024 | 0.083 | 2.310 | 300,000 | 63.445 | 150,000 | 0.083 | 150,000 | 0.084 |
| 17/04/2024 | 0.084 | 2.300 | 400,000 | 64.229 | 200,000 | 0.084 | 200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |