22834 美團花旗四七購Ｄ (认购证)
按盘价 
0.355 -0.050 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.405 | 97.750 | 0 | 48.102 | ||||
| 17/04/2024 | 0.405 | 97.550 | 0 | 49.327 | ||||
| 16/04/2024 | 0.425 | 98.700 | 0 | 49.107 | ||||
| 15/04/2024 | 0.480 | 101.600 | 0 | 51.064 | ||||
| 12/04/2024 | 0.485 | 102.100 | 0 | 47.933 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 42.323 | ||||
| 10/04/2024 | 0.510 | 103.800 | 920,000 | 43.916 | 920,000 | 0.510 | ||
| 09/04/2024 | 0.445 | 99.700 | 0 | 47.897 | ||||
| 08/04/2024 | 0.445 | 99.400 | 0 | 49.906 | ||||
| 05/04/2024 | 0.450 | 100.400 | 0 | 42.986 | ||||
| 03/04/2024 | 0.435 | 98.950 | 0 | 47.215 | ||||
| 02/04/2024 | 0.480 | 101.400 | 1,100,000 | 47.969 | ||||
| 28/03/2024 | 0.400 | 96.800 | 0 | 45.806 | ||||
| 27/03/2024 | 0.315 | 91.100 | 0 | 47.573 | ||||
| 26/03/2024 | 0.345 | 93.400 | 0 | 45.541 | ||||
| 25/03/2024 | 0.345 | 93.300 | 0 | 45.827 | ||||
| 22/03/2024 | 0.275 | 88.250 | 4,430,000 | 46.973 | 2,500,000 | 0.262 | ||
| 21/03/2024 | 0.340 | 92.300 | 10,000 | 48.316 | ||||
| 20/03/2024 | 0.285 | 88.800 | 500,000 | 47.114 | 500,000 | 0.265 | ||
| 19/03/2024 | 0.295 | 89.200 | 610,000 | 48.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |