22834 蔚來摩通六七購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.068 | 36.580 | 0 | 81.278 | ||||
| 19/01/2026 | 0.068 | 36.740 | 0 | 80.502 | ||||
| 16/01/2026 | 0.068 | 36.640 | 0 | 80.185 | ||||
| 15/01/2026 | 0.067 | 36.080 | 0 | 81.361 | ||||
| 14/01/2026 | 0.070 | 36.540 | 21,200,000 | 81.143 | 9,700,000 | 0.070 | 9,700,000 | 0.070 |
| 13/01/2026 | 0.077 | 37.720 | 0 | 80.350 | ||||
| 12/01/2026 | 0.076 | 37.560 | 0 | 80.189 | ||||
| 09/01/2026 | 0.076 | 37.160 | 0 | 80.923 | ||||
| 08/01/2026 | 0.079 | 37.620 | 15,000 | 80.610 | 15,000 | 0.079 | ||
| 07/01/2026 | 0.082 | 37.580 | 5,700,000 | 81.993 | 2,850,000 | 0.083 | 2,850,000 | 0.083 |
| 06/01/2026 | 0.093 | 38.880 | 0 | 82.474 | ||||
| 05/01/2026 | 0.094 | 38.860 | 13,536,000 | 82.786 | 6,760,500 | 0.099 | 6,775,500 | 0.099 |
| 02/01/2026 | 0.115 | 41.320 | 19,840,000 | 82.627 | 9,920,000 | 0.117 | 9,920,000 | 0.117 |
| 31/12/2025 | 0.114 | 40.960 | 0 | 83.059 | ||||
| 30/12/2025 | 0.115 | 41.200 | 0 | 82.364 | ||||
| 29/12/2025 | 0.110 | 40.320 | 30,000 | 83.154 | 30,000 | 0.113 | ||
| 24/12/2025 | 0.096 | 38.440 | 10,840,000 | 82.607 | 5,420,000 | 0.096 | 5,420,000 | 0.096 |
| 23/12/2025 | 0.097 | 38.620 | 10,010,000 | 82.172 | 5,000,000 | 0.100 | 5,010,000 | 0.100 |
| 22/12/2025 | 0.102 | 39.000 | 15,145,000 | 82.848 | 7,309,000 | 0.102 | 7,336,000 | 0.102 |
| 19/12/2025 | 0.103 | 39.300 | 0 | 81.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |