22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.209 -0.012 (-5.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.221 | 45.850 | 0 | 52.972 | ||||
| 17/04/2024 | 0.219 | 45.650 | 5,000 | 53.016 | 5,000 | 0.216 | ||
| 16/04/2024 | 0.241 | 47.100 | 0 | 53.873 | ||||
| 15/04/2024 | 0.265 | 48.750 | 0 | 54.479 | ||||
| 12/04/2024 | 0.265 | 49.150 | 0 | 53.107 | ||||
| 11/04/2024 | 0.265 | 49.650 | 0 | 51.564 | ||||
| 10/04/2024 | 0.265 | 50.100 | 0 | 50.173 | ||||
| 09/04/2024 | 0.265 | 49.600 | 0 | 51.596 | ||||
| 08/04/2024 | 0.265 | 49.650 | 0 | 51.389 | ||||
| 05/04/2024 | 0.265 | 49.650 | 0 | 51.216 | ||||
| 03/04/2024 | 0.265 | 49.200 | 0 | 52.428 | ||||
| 02/04/2024 | 0.275 | 50.050 | 880,000 | 51.985 | 440,000 | 0.275 | 440,000 | 0.275 |
| 28/03/2024 | 0.265 | 49.050 | 5,000 | 52.407 | 5,000 | 0.270 | ||
| 27/03/2024 | 0.249 | 47.950 | 0 | 51.949 | ||||
| 26/03/2024 | 0.260 | 48.900 | 0 | 51.812 | ||||
| 25/03/2024 | 0.260 | 48.600 | 0 | 52.630 | ||||
| 22/03/2024 | 0.270 | 49.000 | 5,000 | 53.534 | 5,000 | 0.270 | ||
| 21/03/2024 | 51.250 | 0 | ||||||
| 20/03/2024 | 52.250 | 0 | ||||||
| 19/03/2024 | 51.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |