22853 領展匯豐六六購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 36.660 | 0 | 27.504 | ||||
| 18/03/2026 | 0.022 | 37.260 | 2,400,000 | 27.113 | 1,200,000 | 0.021 | 1,200,000 | 0.022 |
| 17/03/2026 | 0.021 | 36.980 | 800,000 | 27.526 | 400,000 | 0.021 | 400,000 | 0.020 |
| 16/03/2026 | 0.019 | 36.720 | 400,000 | 27.506 | 200,000 | 0.017 | 192,000 | 0.018 |
| 13/03/2026 | 0.023 | 36.980 | 1,600,000 | 27.475 | 800,000 | 0.023 | 800,000 | 0.022 |
| 12/03/2026 | 0.027 | 37.300 | 10,800,000 | 27.438 | 5,400,000 | 0.026 | 5,400,000 | 0.026 |
| 11/03/2026 | 0.034 | 37.820 | 8,300,000 | 27.347 | 4,100,000 | 0.036 | 4,200,000 | 0.036 |
| 10/03/2026 | 0.039 | 37.980 | 2,800,000 | 27.756 | 1,400,000 | 0.038 | 1,400,000 | 0.037 |
| 09/03/2026 | 0.035 | 37.480 | 5,810,000 | 28.375 | 2,910,000 | 0.033 | 2,900,000 | 0.032 |
| 06/03/2026 | 0.047 | 38.280 | 7,610,000 | 27.759 | 3,800,000 | 0.045 | 3,810,000 | 0.044 |
| 05/03/2026 | 0.044 | 38.120 | 3,374,000 | 27.546 | 1,687,000 | 0.046 | 1,687,000 | 0.049 |
| 04/03/2026 | 0.034 | 37.480 | 4,982,000 | 27.329 | 2,483,000 | 0.036 | 2,494,000 | 0.035 |
| 03/03/2026 | 0.050 | 38.520 | 12,930,000 | 27.026 | 6,268,000 | 0.045 | 6,662,000 | 0.045 |
| 02/03/2026 | 0.039 | 37.940 | 10,205,000 | 26.633 | 5,104,000 | 0.042 | 5,095,000 | 0.042 |
| 27/02/2026 | 0.056 | 38.760 | 10,228,000 | 26.693 | 5,308,000 | 0.050 | 4,914,000 | 0.050 |
| 26/02/2026 | 0.051 | 38.360 | 16,417,000 | 27.039 | 8,061,000 | 0.056 | 8,346,000 | 0.055 |
| 25/02/2026 | 0.050 | 38.240 | 8,952,000 | 27.120 | 4,445,000 | 0.052 | 4,502,000 | 0.052 |
| 24/02/2026 | 0.047 | 37.920 | 11,198,000 | 27.463 | 5,619,000 | 0.047 | 5,573,000 | 0.047 |
| 23/02/2026 | 0.046 | 37.700 | 5,682,000 | 27.859 | 2,811,000 | 0.045 | 2,791,000 | 0.045 |
| 20/02/2026 | 0.042 | 37.240 | 4,210,000 | 28.133 | 2,155,000 | 0.043 | 2,055,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |