22853 領展匯豐六六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 35.400 | 384,000 | 27.323 | 192,000 | 0.029 | 192,000 | 0.028 |
| 21/01/2026 | 0.027 | 35.060 | 128,000 | 27.387 | 64,000 | 0.027 | 64,000 | 0.027 |
| 20/01/2026 | 0.031 | 35.440 | 954,000 | 27.237 | 527,000 | 0.031 | 427,000 | 0.031 |
| 19/01/2026 | 0.030 | 35.240 | 1,220,000 | 27.437 | 640,000 | 0.028 | 580,000 | 0.028 |
| 16/01/2026 | 0.030 | 35.160 | 2,870,000 | 27.341 | 1,410,000 | 0.029 | 1,460,000 | 0.029 |
| 15/01/2026 | 0.028 | 34.980 | 0 | 27.227 | ||||
| 14/01/2026 | 0.028 | 34.760 | 0 | 27.710 | ||||
| 13/01/2026 | 0.028 | 34.780 | 0 | 27.505 | ||||
| 12/01/2026 | 0.028 | 34.680 | 0 | 27.668 | ||||
| 09/01/2026 | 0.028 | 34.620 | 84,000 | 27.524 | 60,000 | 0.027 | 24,000 | 0.028 |
| 08/01/2026 | 0.027 | 34.360 | 100,000 | 27.849 | 100,000 | 0.030 | ||
| 07/01/2026 | 0.030 | 34.580 | 908,000 | 27.926 | 439,000 | 0.029 | 469,000 | 0.029 |
| 06/01/2026 | 0.027 | 34.200 | 10,000 | 28.100 | 10,000 | 0.028 | ||
| 05/01/2026 | 0.031 | 34.500 | 24,000 | 28.214 | 24,000 | 0.032 | ||
| 02/01/2026 | 0.039 | 35.200 | 0 | 27.820 | ||||
| 31/12/2025 | 0.035 | 34.740 | 0 | 28.010 | ||||
| 30/12/2025 | 0.037 | 34.800 | 18,000 | 28.148 | 4,000 | 0.036 | 14,000 | 0.036 |
| 29/12/2025 | 0.038 | 34.780 | 0 | 28.317 | ||||
| 24/12/2025 | 0.040 | 35.020 | 0 | 27.624 | ||||
| 23/12/2025 | 0.037 | 34.720 | 230,000 | 27.669 | 230,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |