22871 友邦星展五九購Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.035 | 46.800 | 1,520,000 | 36.001 | 820,000 | 0.037 | 700,000 | 0.035 |
| 16/04/2024 | 0.032 | 46.000 | 2,210,000 | 35.983 | 1,100,000 | 0.031 | 1,100,000 | 0.032 |
| 15/04/2024 | 0.035 | 47.250 | 550,000 | 35.287 | 180,000 | 0.036 | 220,000 | 0.036 |
| 12/04/2024 | 0.038 | 48.600 | 9,340,000 | 34.323 | 6,480,000 | 0.040 | 1,880,000 | 0.041 |
| 11/04/2024 | 0.048 | 51.600 | 41,380,000 | 33.152 | 20,590,000 | 0.046 | 20,410,000 | 0.046 |
| 10/04/2024 | 0.052 | 52.000 | 1,820,000 | 33.630 | 1,000,000 | 0.053 | 250,000 | 0.053 |
| 09/04/2024 | 0.054 | 52.200 | 800,000 | 33.835 | 10,000 | 0.056 | 740,000 | 0.054 |
| 08/04/2024 | 0.054 | 52.300 | 2,120,000 | 33.659 | 1,360,000 | 0.055 | ||
| 05/04/2024 | 0.060 | 53.650 | 1,720,000 | 33.175 | 1,010,000 | 0.061 | 460,000 | 0.059 |
| 03/04/2024 | 0.057 | 53.000 | 4,090,000 | 33.262 | 2,440,000 | 0.057 | 1,260,000 | 0.058 |
| 02/04/2024 | 0.061 | 53.800 | 24,060,000 | 33.017 | 10,950,000 | 0.065 | 12,150,000 | 0.064 |
| 28/03/2024 | 0.056 | 52.550 | 217,680,000 | 33.329 | 106,200,000 | 0.047 | 110,880,000 | 0.047 |
| 27/03/2024 | 0.052 | 52.550 | 10,880,000 | 32.289 | 1,620,000 | 0.058 | 9,110,000 | 0.057 |
| 26/03/2024 | 0.060 | 54.250 | 173,430,000 | 32.045 | 84,770,000 | 0.062 | 88,380,000 | 0.062 |
| 25/03/2024 | 0.065 | 54.800 | 128,260,000 | 32.411 | 61,710,000 | 0.069 | 66,190,000 | 0.069 |
| 22/03/2024 | 0.074 | 55.950 | 125,930,000 | 32.691 | 61,410,000 | 0.074 | 64,220,000 | 0.074 |
| 21/03/2024 | 0.078 | 57.050 | 128,330,000 | 31.960 | 63,810,000 | 0.082 | 64,510,000 | 0.082 |
| 20/03/2024 | 0.076 | 56.000 | 131,210,000 | 32.973 | 63,530,000 | 0.077 | 67,430,000 | 0.077 |
| 19/03/2024 | 0.084 | 57.400 | 125,880,000 | 32.703 | 62,120,000 | 0.085 | 63,210,000 | 0.085 |
| 18/03/2024 | 0.098 | 59.050 | 86,290,000 | 33.042 | 41,150,000 | 0.107 | 44,420,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |