22896 匯豐高盛四九購Ａ (认购证)
按盘价 
0.495 +0.045 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.450 | 64.950 | 0 | 21.559 | ||||
| 25/04/2024 | 0.435 | 64.750 | 0 | 21.285 | ||||
| 24/04/2024 | 0.435 | 64.700 | 0 | 21.382 | ||||
| 23/04/2024 | 0.425 | 64.250 | 0 | 22.199 | ||||
| 22/04/2024 | 0.365 | 63.400 | 0 | 21.364 | ||||
| 19/04/2024 | 0.295 | 61.850 | 80,000 | 21.689 | 40,000 | 0.294 | 40,000 | 0.286 |
| 18/04/2024 | 0.325 | 62.650 | 0 | 20.997 | ||||
| 17/04/2024 | 0.315 | 62.150 | 0 | 21.853 | ||||
| 16/04/2024 | 0.330 | 62.400 | 0 | 21.898 | ||||
| 15/04/2024 | 0.405 | 63.850 | 0 | 21.622 | ||||
| 12/04/2024 | 0.405 | 63.800 | 172,000 | 21.529 | 172,000 | 0.405 | ||
| 11/04/2024 | 0.465 | 64.850 | 0 | 21.309 | ||||
| 10/04/2024 | 0.450 | 64.800 | 0 | 20.494 | ||||
| 09/04/2024 | 0.400 | 63.900 | 0 | 20.623 | ||||
| 08/04/2024 | 0.350 | 63.200 | 0 | 19.890 | ||||
| 05/04/2024 | 0.335 | 62.750 | 116,000 | 20.189 | 116,000 | 0.328 | ||
| 03/04/2024 | 0.250 | 61.400 | 12,000 | 18.905 | 12,000 | 0.250 | ||
| 02/04/2024 | 0.265 | 61.900 | 0 | 18.262 | ||||
| 28/03/2024 | 0.248 | 61.150 | 32,000 | 18.973 | 20,000 | 0.248 | 12,000 | 0.255 |
| 27/03/2024 | 0.265 | 61.100 | 12,000 | 20.059 | 12,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |