22904 恒指摩通四甲購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.365 | 18,424.960 | 0 | 21.767 | ||||
| 04/06/2024 | 0.365 | 18,444.110 | 0 | 21.213 | ||||
| 03/06/2024 | 0.360 | 18,403.040 | 0 | 21.330 | ||||
| 31/05/2024 | 0.335 | 18,079.610 | 0 | 23.375 | ||||
| 30/05/2024 | 0.350 | 18,230.190 | 0 | 22.747 | ||||
| 29/05/2024 | 0.390 | 18,477.010 | 0 | 23.984 | ||||
| 28/05/2024 | 0.420 | 18,821.160 | 0 | 21.634 | ||||
| 27/05/2024 | 0.420 | 18,827.350 | 0 | 21.530 | ||||
| 24/05/2024 | 0.395 | 18,608.940 | 200,000 | 21.880 | 200,000 | 0.395 | ||
| 23/05/2024 | 0.435 | 18,868.710 | 0 | 22.652 | ||||
| 22/05/2024 | 0.480 | 19,195.600 | 0 | 22.736 | ||||
| 21/05/2024 | 0.480 | 19,220.620 | 0 | 22.186 | ||||
| 20/05/2024 | 0.530 | 19,636.220 | 0 | 20.365 | ||||
| 17/05/2024 | 0.520 | 19,553.610 | 0 | 20.782 | ||||
| 16/05/2024 | 0.500 | 19,376.530 | 20,000 | 21.741 | 20,000 | 0.483 | ||
| 14/05/2024 | 0.460 | 19,073.710 | 20,000 | 22.017 | 20,000 | 0.460 | ||
| 13/05/2024 | 0.455 | 19,115.060 | 0 | 20.141 | ||||
| 10/05/2024 | 0.440 | 18,963.680 | 10,000 | 21.225 | 10,000 | 0.420 | ||
| 09/05/2024 | 0.385 | 18,537.810 | 0 | 21.441 | ||||
| 08/05/2024 | 0.360 | 18,313.860 | 40,000 | 21.757 | 20,000 | 0.370 | 20,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |