22920 中海匯豐六五購Ａ (认购证)
按盘价 
0.079 -0.024 (-23.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.103 | 14.630 | 27,827,500 | 39.199 | 13,587,500 | 0.081 | 13,565,000 | 0.078 |
| 28/01/2026 | 0.063 | 13.790 | 16,690,000 | 39.312 | 8,525,000 | 0.062 | 8,165,000 | 0.061 |
| 27/01/2026 | 0.058 | 13.580 | 11,795,000 | 39.904 | 5,897,500 | 0.056 | 5,897,500 | 0.057 |
| 26/01/2026 | 0.061 | 13.640 | 5,255,000 | 39.876 | 2,627,500 | 0.055 | 2,627,500 | 0.055 |
| 23/01/2026 | 0.057 | 13.510 | 2,570,000 | 39.589 | 1,285,000 | 0.058 | 1,285,000 | 0.058 |
| 22/01/2026 | 0.060 | 13.530 | 2,820,000 | 39.945 | 1,410,000 | 0.061 | 1,410,000 | 0.059 |
| 21/01/2026 | 0.057 | 13.410 | 3,505,000 | 40.149 | 1,592,500 | 0.056 | 1,912,500 | 0.058 |
| 20/01/2026 | 0.066 | 13.580 | 8,900,000 | 40.508 | 4,510,000 | 0.067 | 4,390,000 | 0.067 |
| 19/01/2026 | 0.054 | 13.240 | 3,600,000 | 40.591 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 16/01/2026 | 0.050 | 13.110 | 11,770,000 | 40.211 | 8,170,000 | 0.054 | 3,600,000 | 0.052 |
| 15/01/2026 | 0.059 | 13.250 | 4,632,500 | 41.036 | 102,500 | 0.060 | 4,530,000 | 0.061 |
| 14/01/2026 | 0.056 | 13.140 | 4,805,000 | 41.122 | 2,400,000 | 0.052 | 2,405,000 | 0.052 |
| 13/01/2026 | 0.051 | 12.950 | 4,815,000 | 41.314 | 2,407,500 | 0.058 | 2,407,500 | 0.058 |
| 12/01/2026 | 0.053 | 13.050 | 5,400,000 | 40.782 | 2,600,000 | 0.051 | 2,800,000 | 0.051 |
| 09/01/2026 | 0.054 | 13.020 | 5,600,000 | 40.801 | 2,800,000 | 0.055 | 2,800,000 | 0.055 |
| 08/01/2026 | 0.056 | 13.010 | 2,800,000 | 41.218 | 1,400,000 | 0.051 | 1,400,000 | 0.051 |
| 07/01/2026 | 0.055 | 12.980 | 4,405,000 | 41.073 | 2,200,000 | 0.058 | 2,205,000 | 0.059 |
| 06/01/2026 | 0.064 | 13.190 | 10,340,000 | 41.227 | 6,080,000 | 0.067 | 4,250,000 | 0.066 |
| 05/01/2026 | 0.051 | 12.830 | 7,442,500 | 41.078 | 4,152,500 | 0.052 | 3,290,000 | 0.050 |
| 02/01/2026 | 0.041 | 12.490 | 3,200,000 | 40.748 | 2,600,000 | 0.040 | 600,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |