22920 中海匯豐六五購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.067 | 12.600 | 3,700,000 | 42.758 | ||||
| 08/12/2025 | 0.086 | 13.010 | 2,517,500 | 42.991 | 1,207,500 | 0.094 | 1,310,000 | 0.093 |
| 05/12/2025 | 0.095 | 13.180 | 7,990,000 | 42.770 | 4,005,000 | 0.090 | 3,985,000 | 0.090 |
| 04/12/2025 | 0.094 | 13.140 | 735,000 | 42.803 | 367,500 | 0.092 | 367,500 | 0.092 |
| 03/12/2025 | 0.090 | 13.080 | 5,250,000 | 42.458 | 2,280,000 | 0.095 | 2,955,000 | 0.096 |
| 02/12/2025 | 0.102 | 13.260 | 5,225,000 | 42.803 | 2,635,000 | 0.100 | 2,590,000 | 0.099 |
| 01/12/2025 | 0.099 | 13.250 | 6,495,000 | 42.236 | 3,202,500 | 0.103 | 3,247,500 | 0.104 |
| 28/11/2025 | 0.105 | 13.290 | 8,275,000 | 42.525 | 4,122,500 | 0.112 | 4,137,500 | 0.113 |
| 27/11/2025 | 0.127 | 13.680 | 6,100,000 | 42.493 | 3,050,000 | 0.140 | 3,050,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |