22936 領展花旗六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 36.660 | 0 | 31.957 | ||||
| 18/03/2026 | 0.015 | 37.260 | 0 | 29.650 | ||||
| 17/03/2026 | 0.015 | 36.980 | 0 | 30.358 | ||||
| 16/03/2026 | 0.015 | 36.720 | 0 | 30.997 | ||||
| 13/03/2026 | 0.017 | 36.980 | 0 | 30.296 | ||||
| 12/03/2026 | 0.020 | 37.300 | 300,000 | 30.165 | 150,000 | 0.020 | 150,000 | 0.020 |
| 11/03/2026 | 0.023 | 37.820 | 1,200,000 | 29.214 | 600,000 | 0.023 | 600,000 | 0.024 |
| 10/03/2026 | 0.026 | 37.980 | 600,000 | 29.364 | 300,000 | 0.025 | 300,000 | 0.025 |
| 09/03/2026 | 0.026 | 37.480 | 0 | 30.897 | ||||
| 06/03/2026 | 0.037 | 38.280 | 1,200,000 | 30.503 | 600,000 | 0.036 | 600,000 | 0.034 |
| 05/03/2026 | 0.035 | 38.120 | 4,038,000 | 30.362 | 2,138,000 | 0.042 | 1,800,000 | 0.042 |
| 04/03/2026 | 0.029 | 37.480 | 1,300,000 | 30.752 | 600,000 | 0.031 | 700,000 | 0.032 |
| 03/03/2026 | 0.045 | 38.520 | 3,138,000 | 30.909 | 1,350,000 | 0.040 | 1,788,000 | 0.041 |
| 02/03/2026 | 0.026 | 37.940 | 5,614,000 | 27.928 | 3,782,000 | 0.026 | 1,782,000 | 0.027 |
| 27/02/2026 | 0.036 | 38.760 | 2,556,000 | 27.230 | 1,278,000 | 0.032 | 1,278,000 | 0.032 |
| 26/02/2026 | 0.033 | 38.360 | 5,050,000 | 27.699 | 1,500,000 | 0.047 | 3,550,000 | 0.039 |
| 25/02/2026 | 0.040 | 38.240 | 1,500,000 | 29.617 | 750,000 | 0.042 | 750,000 | 0.041 |
| 24/02/2026 | 0.038 | 37.920 | 900,000 | 30.050 | 450,000 | 0.041 | 450,000 | 0.041 |
| 23/02/2026 | 0.039 | 37.700 | 1,500,000 | 30.865 | 750,000 | 0.037 | 750,000 | 0.037 |
| 20/02/2026 | 0.034 | 37.240 | 0 | 30.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |