22936 領展花旗六五購Ａ (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.02435.400029.075
21/01/20260.02335.060029.583
20/01/20260.02635.440029.284
19/01/20260.02435.240029.133
16/01/20260.02435.160028.982
15/01/20260.02334.980029.049
14/01/20260.02334.760029.520
13/01/20260.02334.780029.300
12/01/20260.02334.680029.447
09/01/20260.02334.620029.252
08/01/20260.02334.360029.823
07/01/20260.02434.580029.423
06/01/20260.02334.200030.042
05/01/20260.02734.500030.291
02/01/20260.03135.200029.113
31/12/20250.03034.740029.874
30/12/20250.03234.800030.065
29/12/20250.03334.780030.251
24/12/20250.03535.020029.532
23/12/20250.03334.720029.722
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。