22941 恒生瑞銀五十購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.300 | 101.400 | 0 | 29.378 | ||||
| 24/07/2024 | 0.300 | 101.800 | 0 | 28.670 | ||||
| 23/07/2024 | 0.295 | 101.100 | 0 | 29.105 | ||||
| 22/07/2024 | 0.295 | 101.300 | 40,000 | 28.731 | 20,000 | 0.275 | 20,000 | 0.270 |
| 19/07/2024 | 0.280 | 99.550 | 240,000 | 29.496 | 120,000 | 0.280 | 120,000 | 0.278 |
| 18/07/2024 | 0.310 | 102.200 | 140,000 | 28.971 | 70,000 | 0.305 | 70,000 | 0.310 |
| 17/07/2024 | 0.300 | 101.300 | 0 | 29.136 | ||||
| 16/07/2024 | 0.295 | 100.400 | 0 | 29.880 | ||||
| 15/07/2024 | 0.305 | 101.100 | 0 | 29.972 | ||||
| 12/07/2024 | 0.320 | 102.900 | 150,000 | 28.759 | 75,000 | 0.305 | 75,000 | 0.300 |
| 11/07/2024 | 0.285 | 99.900 | 80,000 | 29.180 | 40,000 | 0.283 | 40,000 | 0.280 |
| 10/07/2024 | 0.275 | 98.650 | 0 | 29.826 | ||||
| 09/07/2024 | 0.275 | 99.050 | 320,000 | 29.234 | 160,000 | 0.270 | 160,000 | 0.275 |
| 08/07/2024 | 0.270 | 98.550 | 470,000 | 29.331 | 235,000 | 0.272 | 235,000 | 0.280 |
| 05/07/2024 | 0.295 | 100.000 | 0 | 30.083 | ||||
| 04/07/2024 | 0.300 | 101.000 | 0 | 29.073 | ||||
| 03/07/2024 | 0.300 | 100.700 | 0 | 29.509 | ||||
| 02/07/2024 | 0.295 | 100.700 | 0 | 28.743 | ||||
| 28/06/2024 | 0.295 | 100.400 | 0 | 29.042 | ||||
| 27/06/2024 | 0.295 | 100.700 | 140,000 | 28.521 | 70,000 | 0.295 | 70,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |