22941 恒生瑞銀五十購A (认购证)
实時 按盘价 跌0.335 -0.065 (-16.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.400107.400030.127
19/06/20240.400107.900029.175
18/06/20240.390106.600030.178
17/06/20240.395107.400220,00029.335110,0000.393110,0000.385
14/06/20240.400107.200200,00030.183100,0000.403100,0000.410
13/06/20240.395106.900030.041
12/06/20240.385106.000030.322
11/06/20240.385106.700220,00029.123110,0000.385110,0000.390
07/06/20240.415108.200030.023
06/06/20240.430109.500029.490
05/06/20240.430108.800310,00030.727160,0000.447150,0000.450
04/06/20240.440110.000100,00029.59350,0000.44050,0000.435
03/06/20240.425109.000029.503
31/05/20240.410108.600028.206
30/05/20240.425108.300030.587
29/05/20240.460110.400031.094
28/05/20240.490112.800030.401
27/05/20240.490113.000029.961
24/05/20240.450110.100100,00030.257100,0000.440
23/05/20240.490112.300031.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。