22947 恒科花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0104,929.680076.161
04/05/20260.0104,976.700072.729
30/04/20260.0104,871.320071.114
29/04/20260.0104,910.020068.495
28/04/20260.0104,827.190070.249
27/04/20260.0104,939.840065.215
24/04/20260.0104,902.200063.491
23/04/20260.0104,865.520063.761
22/04/20260.0104,963.940059.724
21/04/20260.0105,061.500055.902
20/04/20260.0105,065.630055.032
17/04/20260.0105,042.680053.638
16/04/20260.0105,092.080051.572
15/04/20260.0104,911.790056.158
14/04/20260.0104,851.960057.279
13/04/20260.0114,822.010058.571
10/04/20260.0114,860.260055.620
09/04/20260.0114,821.670056.125
08/04/20260.0114,923.250052.777
02/04/20260.0114,679.100056.297
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。