22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.710 +0.030 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.680 | 7.520 | 0 | 58.270 | ||||
| 03/05/2024 | 0.680 | 7.400 | 0 | 63.147 | ||||
| 02/05/2024 | 0.690 | 7.400 | 0 | 65.509 | ||||
| 30/04/2024 | 0.690 | 7.420 | 0 | 64.732 | ||||
| 29/04/2024 | 0.700 | 7.410 | 0 | 67.476 | ||||
| 26/04/2024 | 0.700 | 7.630 | 0 | 58.055 | ||||
| 25/04/2024 | 0.620 | 7.150 | 0 | 58.415 | ||||
| 24/04/2024 | 0.600 | 7.050 | 0 | 57.556 | ||||
| 23/04/2024 | 0.580 | 6.860 | 30,000 | 59.962 | 30,000 | 0.580 | ||
| 22/04/2024 | 0.640 | 7.150 | 0 | 62.734 | ||||
| 19/04/2024 | 0.690 | 7.590 | 0 | 56.421 | ||||
| 18/04/2024 | 0.690 | 7.540 | 0 | 58.518 | ||||
| 17/04/2024 | 0.690 | 7.370 | 0 | 65.493 | ||||
| 16/04/2024 | 0.700 | 7.460 | 0 | 64.103 | ||||
| 15/04/2024 | 0.700 | 7.590 | 0 | 58.593 | ||||
| 12/04/2024 | 0.700 | 7.600 | 0 | 57.955 | ||||
| 11/04/2024 | 0.690 | 7.470 | 0 | 60.911 | ||||
| 10/04/2024 | 0.690 | 7.550 | 0 | 57.470 | ||||
| 09/04/2024 | 0.630 | 7.190 | 0 | 57.731 | ||||
| 08/04/2024 | 0.630 | 7.200 | 0 | 57.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |