22961 平安高盛四甲購Ａ (认购证)
按盘价 
0.450 +0.125 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.325 | 39.000 | 0 | 40.489 | ||||
| 08/05/2024 | 0.295 | 38.100 | 0 | 41.349 | ||||
| 07/05/2024 | 0.370 | 39.600 | 0 | 41.754 | ||||
| 06/05/2024 | 0.365 | 39.150 | 20,000 | 43.169 | 20,000 | 0.350 | ||
| 03/05/2024 | 0.380 | 39.550 | 15,000 | 42.406 | 15,000 | 0.340 | ||
| 02/05/2024 | 0.295 | 38.000 | 15,000 | 41.057 | 15,000 | 0.293 | ||
| 30/04/2024 | 0.214 | 35.950 | 225,000 | 40.906 | 225,000 | 0.234 | ||
| 29/04/2024 | 0.248 | 36.600 | 205,000 | 41.804 | 5,000 | 0.260 | 200,000 | 0.255 |
| 26/04/2024 | 0.217 | 35.800 | 115,000 | 41.353 | 110,000 | 0.215 | ||
| 25/04/2024 | 0.191 | 35.250 | 0 | 40.499 | ||||
| 24/04/2024 | 0.164 | 34.400 | 35,000 | 40.407 | 35,000 | 0.144 | ||
| 23/04/2024 | 0.127 | 33.000 | 1,935,000 | 40.502 | 1,485,000 | 0.116 | 450,000 | 0.112 |
| 22/04/2024 | 0.107 | 32.050 | 1,200,000 | 40.833 | 700,000 | 0.111 | 200,000 | 0.112 |
| 19/04/2024 | 0.092 | 31.150 | 1,790,000 | 41.219 | 850,000 | 0.092 | 720,000 | 0.092 |
| 18/04/2024 | 0.099 | 31.400 | 2,000,000 | 41.381 | 45,000 | 0.102 | 1,950,000 | 0.104 |
| 17/04/2024 | 30.150 | 0 | ||||||
| 16/04/2024 | 29.900 | 0 | ||||||
| 15/04/2024 | 30.350 | 0 | ||||||
| 12/04/2024 | 30.650 | 0 | ||||||
| 11/04/2024 | 32.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |