22961 恒科摩通六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.012 | 5,111.780 | 0 | 40.077 | ||||
| 13/03/2026 | 0.012 | 4,978.080 | 0 | 42.228 | ||||
| 12/03/2026 | 0.012 | 5,027.640 | 0 | 40.852 | ||||
| 11/03/2026 | 0.012 | 5,054.850 | 0 | 39.991 | ||||
| 10/03/2026 | 0.012 | 5,060.530 | 0 | 39.581 | ||||
| 09/03/2026 | 0.011 | 4,941.730 | 0 | 41.181 | ||||
| 06/03/2026 | 0.011 | 4,947.500 | 0 | 40.317 | ||||
| 05/03/2026 | 0.011 | 4,796.330 | 0 | 43.294 | ||||
| 04/03/2026 | 0.011 | 4,829.500 | 0 | 42.325 | ||||
| 03/03/2026 | 0.011 | 4,876.530 | 0 | 41.071 | ||||
| 02/03/2026 | 0.011 | 4,989.370 | 20,000 | 38.482 | 20,000 | 0.011 | ||
| 27/02/2026 | 0.016 | 5,137.840 | 0 | 37.778 | ||||
| 26/02/2026 | 0.016 | 5,109.330 | 20,000 | 38.161 | 20,000 | 0.017 | ||
| 25/02/2026 | 0.021 | 5,260.500 | 10,000 | 37.160 | 10,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 5,270.700 | 0 | 37.977 | ||||
| 23/02/2026 | 0.029 | 5,385.350 | 20,000 | 37.163 | 20,000 | 0.029 | ||
| 20/02/2026 | 0.023 | 5,211.500 | 0 | 38.037 | ||||
| 16/02/2026 | 0.031 | 5,367.520 | 0 | 36.893 | ||||
| 13/02/2026 | 0.029 | 5,360.420 | 110,000 | 35.821 | 100,000 | 0.028 | 10,000 | 0.028 |
| 12/02/2026 | 0.034 | 5,408.980 | 110,000 | 36.230 | 100,000 | 0.034 | 10,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |