22979 恒生法興五十購A (认购证)
实時 按盘价 跌0.330 -0.060 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.390107.400028.904
19/06/20240.390107.900027.943
18/06/20240.385106.600029.594
17/06/20240.390107.400028.746
14/06/20240.390107.200028.968
13/06/20240.385106.900028.829
12/06/20240.380106.000029.743
11/06/20240.385106.700029.167
07/06/20240.410108.200029.439
06/06/20240.425109.500028.899
05/06/20240.425108.800030.144
04/06/20240.430110.000028.359
03/06/20240.415109.000028.279
31/05/20240.405108.600027.615
30/05/20240.420108.300030.008
29/05/20240.455110.400030.509
28/05/20240.480112.800029.153
27/05/20240.475113.000028.050
24/05/20240.445110.100029.672
23/05/20240.485112.300030.535
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。