22979 恒生法興五十購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.285 | 101.400 | 0 | 27.499 | ||||
| 24/07/2024 | 0.285 | 101.800 | 0 | 26.790 | ||||
| 23/07/2024 | 0.280 | 101.100 | 0 | 27.230 | ||||
| 22/07/2024 | 0.280 | 101.300 | 0 | 26.856 | ||||
| 19/07/2024 | 0.270 | 99.550 | 0 | 28.266 | ||||
| 18/07/2024 | 0.300 | 102.200 | 0 | 27.739 | ||||
| 17/07/2024 | 0.290 | 101.300 | 0 | 27.907 | ||||
| 16/07/2024 | 0.285 | 100.400 | 0 | 28.654 | ||||
| 15/07/2024 | 0.295 | 101.100 | 0 | 28.747 | ||||
| 12/07/2024 | 0.305 | 102.900 | 0 | 26.893 | ||||
| 11/07/2024 | 0.275 | 99.900 | 0 | 27.958 | ||||
| 10/07/2024 | 0.265 | 98.650 | 0 | 28.604 | ||||
| 09/07/2024 | 0.265 | 99.050 | 0 | 28.015 | ||||
| 08/07/2024 | 0.265 | 98.550 | 0 | 28.743 | ||||
| 05/07/2024 | 0.290 | 100.000 | 0 | 29.499 | ||||
| 04/07/2024 | 0.295 | 101.000 | 0 | 28.489 | ||||
| 03/07/2024 | 0.295 | 100.700 | 0 | 28.925 | ||||
| 02/07/2024 | 0.295 | 100.700 | 0 | 28.786 | ||||
| 28/06/2024 | 0.295 | 100.400 | 0 | 29.085 | ||||
| 27/06/2024 | 0.295 | 100.700 | 0 | 28.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |