22998 長實中銀六八購Ａ (认购证)
按盘价 
0.184 -0.042 (-18.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.226 | 49.380 | 2,640,000 | 30.659 | 1,320,000 | 0.221 | 1,200,000 | 0.222 |
| 28/04/2026 | 0.201 | 48.600 | 13,335,000 | 31.061 | 6,530,000 | 0.210 | 6,685,000 | 0.210 |
| 27/04/2026 | 0.205 | 48.460 | 16,290,000 | 31.817 | 8,145,000 | 0.198 | 8,145,000 | 0.198 |
| 24/04/2026 | 0.208 | 48.540 | 5,820,000 | 31.404 | 2,910,000 | 0.196 | 2,910,000 | 0.195 |
| 23/04/2026 | 0.204 | 48.380 | 8,585,000 | 31.463 | 4,305,000 | 0.203 | 4,280,000 | 0.203 |
| 22/04/2026 | 0.207 | 48.280 | 2,400,000 | 31.970 | 1,200,000 | 0.186 | 1,200,000 | 0.187 |
| 21/04/2026 | 0.210 | 48.860 | 11,990,000 | 30.120 | 5,995,000 | 0.207 | 5,995,000 | 0.205 |
| 20/04/2026 | 0.179 | 47.660 | 5,285,000 | 31.214 | 2,645,000 | 0.178 | 2,640,000 | 0.177 |
| 17/04/2026 | 0.161 | 46.840 | 0 | 31.733 | ||||
| 16/04/2026 | 0.216 | 48.500 | 115,000 | 31.321 | 115,000 | 0.227 | ||
| 15/04/2026 | 0.230 | 48.520 | 19,675,000 | 32.401 | 9,870,000 | 0.231 | 9,805,000 | 0.231 |
| 14/04/2026 | 0.231 | 48.340 | 6,470,000 | 33.109 | 3,235,000 | 0.222 | 3,235,000 | 0.222 |
| 13/04/2026 | 0.208 | 47.720 | 11,505,000 | 33.002 | 5,745,000 | 0.193 | 5,760,000 | 0.193 |
| 10/04/2026 | 0.221 | 48.040 | 7,940,000 | 32.732 | 3,945,000 | 0.216 | 3,995,000 | 0.216 |
| 09/04/2026 | 0.197 | 47.340 | 7,310,000 | 32.735 | 3,655,000 | 0.180 | 3,655,000 | 0.180 |
| 08/04/2026 | 0.188 | 46.900 | 7,520,000 | 33.237 | 3,735,000 | 0.185 | 3,785,000 | 0.186 |
| 02/04/2026 | 0.151 | 45.360 | 45,000 | 33.592 | 45,000 | 0.141 | ||
| 01/04/2026 | 0.159 | 45.580 | 3,980,000 | 33.639 | 1,965,000 | 0.165 | 1,915,000 | 0.164 |
| 31/03/2026 | 0.123 | 44.460 | 760,000 | 32.946 | 380,000 | 0.124 | 380,000 | 0.123 |
| 30/03/2026 | 0.107 | 43.780 | 335,000 | 32.861 | 175,000 | 0.107 | 160,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |