23007 寧德法巴六五購Ａ (认购证)
按盘价 
0.415 -0.255 (-38.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.670 | 736.000 | 160,000 | 140,000 | 0.681 | 20,000 | 0.790 | |
| 20/04/2026 | 0.470 | 702.500 | 130,000 | 33.461 | 10,000 | 0.410 | 120,000 | 0.433 |
| 17/04/2026 | 0.405 | 692.000 | 70,000 | 32.869 | 30,000 | 0.420 | 40,000 | 0.491 |
| 16/04/2026 | 0.570 | 714.500 | 550,000 | 32.565 | 280,000 | 0.628 | 260,000 | 0.643 |
| 15/04/2026 | 0.340 | 655.500 | 0 | 49.652 | ||||
| 14/04/2026 | 0.340 | 660.000 | 0 | 46.197 | ||||
| 13/04/2026 | 0.430 | 682.500 | 0 | 41.477 | ||||
| 10/04/2026 | 0.405 | 681.500 | 150,000 | 42.806 | 150,000 | 0.378 | ||
| 09/04/2026 | 0.209 | 625.117 | 10,000 | 45.289 | 10,000 | 0.210 | ||
| 08/04/2026 | 0.222 | 631.617 | 0 | 43.325 | ||||
| 02/04/2026 | 0.246 | 619.617 | 0 | 48.507 | ||||
| 01/04/2026 | 0.246 | 624.617 | 4,100,000 | 45.769 | 2,120,000 | 0.238 | 1,980,000 | 0.239 |
| 31/03/2026 | 0.192 | 605.617 | 750,000 | 46.717 | 350,000 | 0.219 | 380,000 | 0.214 |
| 30/03/2026 | 0.249 | 624.117 | 870,000 | 45.368 | 430,000 | 0.241 | 440,000 | 0.243 |
| 27/03/2026 | 0.260 | 626.117 | 1,370,000 | 44.375 | 650,000 | 0.246 | 720,000 | 0.248 |
| 26/03/2026 | 0.213 | 608.117 | 1,410,000 | 45.954 | 790,000 | 0.218 | 620,000 | 0.216 |
| 25/03/2026 | 0.280 | 629.617 | 390,000 | 44.185 | 370,000 | 0.285 | 20,000 | 0.280 |
| 24/03/2026 | 0.330 | 637.117 | 100,000 | 45.663 | 70,000 | 0.306 | 30,000 | 0.305 |
| 23/03/2026 | 0.420 | 654.117 | 280,000 | 46.303 | 80,000 | 0.431 | 180,000 | 0.462 |
| 20/03/2026 | 0.380 | 690.117 | 2,290,000 | 22.023 | 970,000 | 0.439 | 1,290,000 | 0.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |