23036 海油瑞銀六五購Ａ (认购证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.155 | 24.660 | 3,720,000 | 35.392 | 1,710,000 | 0.151 | 1,860,000 | 0.152 |
| 27/01/2026 | 0.097 | 23.520 | 4,555,000 | 34.836 | 3,445,000 | 0.091 | 650,000 | 0.097 |
| 26/01/2026 | 0.090 | 23.340 | 3,340,000 | 34.698 | 1,330,000 | 0.087 | 1,630,000 | 0.089 |
| 23/01/2026 | 0.059 | 22.440 | 1,210,000 | 34.089 | 575,000 | 0.062 | 635,000 | 0.063 |
| 22/01/2026 | 0.072 | 22.740 | 2,215,000 | 34.573 | 1,050,000 | 0.076 | 1,015,000 | 0.077 |
| 21/01/2026 | 0.060 | 22.180 | 1,400,000 | 35.230 | 700,000 | 0.051 | 700,000 | 0.049 |
| 20/01/2026 | 0.045 | 21.520 | 200,000 | 35.395 | 100,000 | 0.049 | 100,000 | 0.046 |
| 19/01/2026 | 0.055 | 21.900 | 665,000 | 35.394 | 365,000 | 0.056 | 250,000 | 0.056 |
| 16/01/2026 | 0.051 | 21.800 | 950,000 | 34.699 | 350,000 | 0.059 | 550,000 | 0.058 |
| 15/01/2026 | 0.064 | 22.200 | 550,000 | 34.943 | 300,000 | 0.063 | 250,000 | 0.062 |
| 14/01/2026 | 0.052 | 21.660 | 455,000 | 35.260 | 255,000 | 0.057 | 200,000 | 0.058 |
| 13/01/2026 | 0.050 | 21.480 | 750,000 | 35.528 | 200,000 | 0.049 | 400,000 | 0.049 |
| 12/01/2026 | 0.038 | 20.940 | 220,000 | 35.341 | 220,000 | 0.042 | ||
| 09/01/2026 | 0.041 | 20.940 | 2,055,000 | 35.599 | 2,055,000 | 0.046 | ||
| 08/01/2026 | 0.037 | 20.680 | 140,000 | 35.721 | 70,000 | 0.037 | 70,000 | 0.038 |
| 07/01/2026 | 0.039 | 20.660 | 140,000 | 36.133 | 70,000 | 0.039 | 70,000 | 0.039 |
| 06/01/2026 | 0.054 | 21.300 | 420,000 | 36.185 | 210,000 | 0.059 | 210,000 | 0.059 |
| 05/01/2026 | 0.047 | 21.140 | 400,000 | 35.444 | 50,000 | 0.048 | 350,000 | 0.046 |
| 02/01/2026 | 0.066 | 21.860 | 0 | 35.119 | ||||
| 31/12/2025 | 0.055 | 21.300 | 0 | 35.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |