23050 阿里摩通四乙購Ｄ (认购证)
按盘价 
0.295 +0.045 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.250 | 82.850 | 300,000 | 31.816 | 300,000 | 0.245 | ||
| 16/09/2024 | 0.241 | 82.000 | 300,000 | 33.601 | 300,000 | 0.239 | ||
| 13/09/2024 | 0.260 | 82.750 | 0 | 35.788 | ||||
| 12/09/2024 | 0.260 | 83.200 | 0 | 32.641 | ||||
| 11/09/2024 | 0.237 | 81.450 | 0 | 34.414 | ||||
| 10/09/2024 | 0.241 | 81.600 | 300,000 | 34.773 | 300,000 | 0.245 | ||
| 09/09/2024 | 0.190 | 78.300 | 250,000 | 33.970 | 250,000 | 0.193 | ||
| 06/09/2024 | 0 | 34.162 | ||||||
| 05/09/2024 | 0.214 | 79.800 | 50,000 | 33.980 | 50,000 | 0.208 | ||
| 04/09/2024 | 0.219 | 80.100 | 200,000 | 33.981 | 100,000 | 0.216 | 100,000 | 0.210 |
| 03/09/2024 | 0.218 | 80.100 | 0 | 33.358 | ||||
| 02/09/2024 | 0.211 | 79.500 | 0 | 33.843 | ||||
| 30/08/2024 | 0.233 | 81.450 | 0 | 30.585 | ||||
| 29/08/2024 | 0.204 | 79.050 | 140,000 | 33.024 | 70,000 | 0.196 | 70,000 | 0.185 |
| 28/08/2024 | 0.207 | 79.100 | 0 | 33.602 | ||||
| 27/08/2024 | 0.221 | 79.950 | 0 | 33.773 | ||||
| 26/08/2024 | 0.270 | 83.300 | 0 | 32.452 | ||||
| 23/08/2024 | 0.260 | 82.650 | 0 | 32.131 | ||||
| 22/08/2024 | 0.249 | 81.650 | 0 | 33.655 | ||||
| 21/08/2024 | 0.223 | 79.950 | 0 | 33.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |