23050 東岳摩利六九購Ａ (认购证)
按盘价 
0.209 -0.007 (-3.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.216 | 12.250 | 2,500,000 | 71.192 | 1,200,000 | 0.210 | 1,300,000 | 0.209 |
| 29/01/2026 | 0.238 | 12.590 | 2,450,000 | 71.994 | 1,240,000 | 0.235 | 1,180,000 | 0.237 |
| 28/01/2026 | 0.232 | 12.490 | 1,710,000 | 71.693 | 970,000 | 0.235 | 740,000 | 0.238 |
| 27/01/2026 | 0.227 | 12.210 | 3,250,000 | 74.056 | 1,500,000 | 0.232 | 1,750,000 | 0.232 |
| 26/01/2026 | 0.245 | 12.420 | 2,880,000 | 75.592 | 1,430,000 | 0.239 | 1,440,000 | 0.243 |
| 23/01/2026 | 0.241 | 12.240 | 1,640,000 | 76.577 | 820,000 | 0.243 | 820,000 | 0.244 |
| 22/01/2026 | 0.245 | 12.200 | 4,730,000 | 77.990 | 2,360,000 | 0.240 | 2,370,000 | 0.240 |
| 21/01/2026 | 0.255 | 12.360 | 600,000 | 78.130 | 390,000 | 0.254 | 200,000 | 0.258 |
| 20/01/2026 | 0.246 | 11.910 | 5,390,000 | 81.973 | 2,440,000 | 0.235 | 2,750,000 | 0.234 |
| 19/01/2026 | 0.260 | 12.110 | 860,000 | 82.586 | 310,000 | 0.249 | 530,000 | 0.246 |
| 16/01/2026 | 0.225 | 11.400 | 1,620,000 | 82.895 | 810,000 | 0.234 | 810,000 | 0.235 |
| 15/01/2026 | 0.234 | 11.500 | 3,020,000 | 83.727 | 1,510,000 | 0.228 | 1,510,000 | 0.227 |
| 14/01/2026 | 0.209 | 10.970 | 1,810,000 | 84.198 | 910,000 | 0.216 | 900,000 | 0.221 |
| 13/01/2026 | 0.219 | 11.040 | 2,210,000 | 85.711 | 1,100,000 | 0.227 | 1,110,000 | 0.229 |
| 12/01/2026 | 0.229 | 11.090 | 5,270,000 | 87.576 | 2,640,000 | 0.229 | 2,630,000 | 0.230 |
| 09/01/2026 | 0.244 | 11.360 | 2,600,000 | 87.232 | 1,300,000 | 0.244 | 1,300,000 | 0.243 |
| 08/01/2026 | 0.236 | 11.200 | 2,730,000 | 87.194 | 2,210,000 | 0.241 | 520,000 | 0.239 |
| 07/01/2026 | 0.255 | 11.560 | 20,000 | 86.927 | 10,000 | 0.255 | ||
| 06/01/2026 | 0.250 | 11.400 | 8,040,000 | 87.793 | 3,200,000 | 0.237 | 4,790,000 | 0.239 |
| 05/01/2026 | 0.220 | 10.840 | 5,000,000 | 87.486 | 2,500,000 | 0.220 | 2,500,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |