日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 0.305 | 13.040 | 0 | 78.908 | ||||
15/04/2024 | 0.305 | 13.580 | 0 | 85.052 | ||||
12/04/2024 | 0.305 | 13.900 | 0 | 88.120 | ||||
11/04/2024 | 0.305 | 14.100 | 0 | 89.946 | ||||
10/04/2024 | 0.305 | 14.340 | 0 | 92.028 | ||||
09/04/2024 | 0.305 | 14.400 | 0 | 92.484 | ||||
08/04/2024 | 0.305 | 14.080 | 0 | 89.590 | ||||
05/04/2024 | 0.305 | 13.360 | 0 | 82.217 | ||||
03/04/2024 | 0.305 | 14.040 | 0 | 88.943 | ||||
02/04/2024 | 0.305 | 14.200 | 0 | 90.736 | ||||
28/03/2024 | 0.305 | 14.300 | 0 | 91.317 | ||||
27/03/2024 | 0.305 | 13.760 | 0 | 86.369 | ||||
26/03/2024 | 0.305 | 13.560 | 0 | 83.549 | ||||
25/03/2024 | 0.305 | 14.020 | 0 | 87.948 | ||||
22/03/2024 | 0.305 | 13.040 | 0 | 77.636 | ||||
21/03/2024 | 0.295 | 14.200 | 0 | 81.341 | ||||
20/03/2024 | 0.295 | 13.920 | 0 | 78.530 | ||||
19/03/2024 | 0.295 | 13.920 | 0 | 78.047 | ||||
18/03/2024 | 0.290 | 14.760 | 0 | 81.962 | ||||
15/03/2024 | 0.290 | 14.440 | 0 | 78.929 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |