23081 金雲麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 4.385 | 0 | 935.948 | ||||
| 26/10/2026 | 0.010 | 4.475 | 0 | 645.472 | ||||
| 23/10/2026 | 0.010 | 4.460 | 0 | 409.835 | ||||
| 22/10/2026 | 0.010 | 4.235 | 0 | 398.073 | ||||
| 21/10/2026 | 0.010 | 4.520 | 0 | 340.608 | ||||
| 20/10/2026 | 0.010 | 4.570 | 0 | 314.168 | ||||
| 16/10/2026 | 0.010 | 4.600 | 0 | 254.287 | ||||
| 15/10/2026 | 0.010 | 4.445 | 0 | 255.078 | ||||
| 14/10/2026 | 0.010 | 4.890 | 0 | 216.842 | ||||
| 13/10/2026 | 0.010 | 4.840 | 0 | 212.484 | ||||
| 12/10/2026 | 0.010 | 4.880 | 0 | 203.380 | ||||
| 09/10/2026 | 0.010 | 4.835 | 0 | 188.996 | ||||
| 08/10/2026 | 0.010 | 4.730 | 0 | 189.773 | ||||
| 07/10/2026 | 0.010 | 4.870 | 0 | 177.952 | ||||
| 06/10/2026 | 0.010 | 4.925 | 0 | 171.133 | ||||
| 05/10/2026 | 0.010 | 4.780 | 0 | 174.436 | ||||
| 02/10/2026 | 0.010 | 4.750 | 0 | 165.428 | ||||
| 30/09/2026 | 0.010 | 4.915 | 0 | 152.047 | ||||
| 29/09/2026 | 0.010 | 4.845 | 0 | 152.421 | ||||
| 28/09/2026 | 0.010 | 4.920 | 0 | 146.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |