23115 中壽麥銀六六沽Ｂ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.056 | 32.020 | 10,690,000 | 45.530 | 5,345,000 | 0.054 | 5,320,000 | 0.055 |
| 16/01/2026 | 0.057 | 31.940 | 14,005,000 | 45.037 | 7,005,000 | 0.057 | 7,000,000 | 0.057 |
| 15/01/2026 | 0.057 | 31.760 | 4,560,000 | 44.406 | 2,270,000 | 0.052 | 2,190,000 | 0.051 |
| 14/01/2026 | 0.048 | 32.700 | 695,000 | 44.775 | 330,000 | 0.051 | 365,000 | 0.049 |
| 13/01/2026 | 0.049 | 33.000 | 415,000 | 45.623 | 130,000 | 0.050 | 285,000 | 0.048 |
| 12/01/2026 | 0.055 | 31.880 | 18,125,000 | 43.921 | 8,995,000 | 0.060 | 8,980,000 | 0.059 |
| 09/01/2026 | 0.061 | 31.480 | 17,920,000 | 43.587 | 8,960,000 | 0.063 | 8,960,000 | 0.062 |
| 08/01/2026 | 0.065 | 31.140 | 12,755,000 | 43.260 | 7,390,000 | 0.065 | 5,315,000 | 0.064 |
| 07/01/2026 | 0.055 | 31.820 | 33,240,000 | 43.040 | 15,375,000 | 0.056 | 17,465,000 | 0.056 |
| 06/01/2026 | 0.070 | 31.100 | 0 | 43.699 | ||||
| 05/01/2026 | 0.103 | 29.820 | 0 | 44.915 | ||||
| 02/01/2026 | 0.124 | 28.840 | 0 | 44.133 | ||||
| 31/12/2025 | 0.152 | 27.380 | 0 | 42.014 | ||||
| 30/12/2025 | 0.141 | 27.940 | 0 | 42.736 | ||||
| 29/12/2025 | 0.138 | 28.120 | 0 | 42.890 | ||||
| 24/12/2025 | 0.138 | 28.440 | 0 | 43.344 | ||||
| 23/12/2025 | 0.138 | 28.400 | 0 | 43.136 | ||||
| 22/12/2025 | 0.138 | 28.480 | 0 | 43.279 | ||||
| 19/12/2025 | 0.139 | 28.800 | 0 | 44.071 | ||||
| 18/12/2025 | 0.144 | 28.460 | 0 | 43.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |