23125 恒指中銀六五沽Ａ (认沽证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 26,844.960 | 0 | 24.650 | |||||
| 15/01/2026 | 26,923.620 | 0 | 24.307 | 8,440,000 | 0.058 | 8,730,000 | 0.057 | |
| 14/01/2026 | 26,999.810 | 0 | 24.359 | 10,360,000 | 0.059 | 9,540,000 | 0.059 | |
| 13/01/2026 | 26,848.470 | 0 | 24.292 | 5,290,000 | 0.059 | 6,750,000 | 0.058 | |
| 12/01/2026 | 26,608.480 | 0 | 23.631 | 4,550,000 | 0.071 | 7,590,000 | 0.072 | |
| 09/01/2026 | 26,231.790 | 0 | 23.572 | 2,970,000 | 0.079 | 1,620,000 | 0.078 | |
| 08/01/2026 | 26,149.310 | 0 | 23.265 | 4,820,000 | 0.080 | 5,420,000 | 0.080 | |
| 07/01/2026 | 26,458.950 | 0 | 23.139 | 8,370,000 | 0.067 | 2,660,000 | 0.068 | |
| 06/01/2026 | 26,710.450 | 0 | 22.953 | 12,230,000 | 0.059 | 13,600,000 | 0.059 | |
| 05/01/2026 | 26,347.240 | 0 | 22.455 | 8,940,000 | 0.071 | 8,440,000 | 0.070 | |
| 02/01/2026 | 26,338.470 | 0 | 22.640 | 5,440,000 | 0.080 | 19,170,000 | 0.082 | |
| 31/12/2025 | 25,630.540 | 0 | 22.885 | 1,613,320,000 | 0.101 | 1,612,440,000 | 0.101 | |
| 30/12/2025 | 25,854.600 | 0 | 22.804 | 990,780,000 | 0.102 | 991,590,000 | 0.102 | |
| 29/12/2025 | 25,635.230 | 0 | 22.598 | 1,111,890,000 | 0.087 | 1,113,010,000 | 0.087 | |
| 24/12/2025 | 25,818.930 | 0 | 22.310 | 1,620,060,000 | 0.095 | 1,620,060,000 | 0.095 | |
| 23/12/2025 | 25,774.140 | 0 | 22.418 | 1,521,020,000 | 0.096 | 1,520,470,000 | 0.096 | |
| 22/12/2025 | 25,801.770 | 0 | 22.036 | 1,405,070,000 | 0.095 | 1,405,650,000 | 0.095 | |
| 19/12/2025 | 25,690.530 | 0 | ||||||
| 18/12/2025 | 25,498.130 | 0 | ||||||
| 17/12/2025 | 25,468.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |