23125 恒指中銀六五沽Ａ (认沽证)
按盘价 
0.074 -0.027 (-26.733%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.101 | 25,249.480 | 61,730,000 | 27.280 | 27,290,000 | 0.107 | 27,860,000 | 0.107 |
| 03/03/2026 | 0.072 | 25,768.080 | 57,980,000 | 26.119 | 29,450,000 | 0.064 | 24,400,000 | 0.064 |
| 02/03/2026 | 0.064 | 26,059.850 | 44,670,000 | 26.343 | 19,500,000 | 0.061 | 21,710,000 | 0.061 |
| 27/02/2026 | 0.046 | 26,630.540 | 14,950,000 | 25.652 | 4,590,000 | 0.051 | 9,770,000 | 0.049 |
| 26/02/2026 | 0.054 | 26,381.020 | 5,400,000 | 25.754 | 3,430,000 | 0.048 | 1,490,000 | 0.050 |
| 25/02/2026 | 0.047 | 26,765.720 | 7,340,000 | 26.174 | 2,690,000 | 0.048 | 4,540,000 | 0.047 |
| 24/02/2026 | 0.053 | 26,590.320 | 2,700,000 | 26.322 | 2,440,000 | 0.051 | ||
| 23/02/2026 | 0.044 | 27,081.910 | 9,150,000 | 26.759 | 5,620,000 | 0.044 | ||
| 20/02/2026 | 0.062 | 26,413.350 | 330,000 | 26.376 | 210,000 | 0.061 | 120,000 | 0.062 |
| 16/02/2026 | 0.058 | 26,705.940 | 270,000 | 26.567 | 250,000 | 0.061 | ||
| 13/02/2026 | 0.061 | 26,567.120 | 4,490,000 | 26.035 | 3,060,000 | 0.060 | 1,260,000 | 0.057 |
| 12/02/2026 | 0.051 | 27,032.540 | 2,200,000 | 26.348 | 2,200,000 | 0.048 | ||
| 11/02/2026 | 0.046 | 27,266.380 | 2,180,000 | 26.317 | 1,880,000 | 0.046 | ||
| 10/02/2026 | 0.050 | 27,183.150 | 8,880,000 | 26.536 | 5,470,000 | 0.048 | 3,250,000 | 0.047 |
| 09/02/2026 | 0.053 | 27,027.160 | 21,850,000 | 26.248 | 8,450,000 | 0.055 | 12,280,000 | 0.053 |
| 06/02/2026 | 0.070 | 26,559.950 | 17,480,000 | 26.467 | 10,160,000 | 0.071 | 5,670,000 | 0.071 |
| 05/02/2026 | 0.061 | 26,885.240 | 18,000,000 | 26.446 | 5,040,000 | 0.067 | 12,700,000 | 0.065 |
| 04/02/2026 | 0.061 | 26,847.320 | 14,620,000 | 26.164 | 4,150,000 | 0.060 | 9,540,000 | 0.062 |
| 03/02/2026 | 0.062 | 26,834.770 | 8,410,000 | 26.171 | 4,290,000 | 0.061 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.072 | 26,775.570 | 6,250,000 | 27.293 | 4,550,000 | 0.070 | 1,050,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |