23140 人保麥銀六六購Ａ (认购证)
按盘价 
0.144 +0.023 (+19.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.121 | 6.880 | 4,706,000 | 49.993 | 2,173,000 | 0.120 | 2,233,000 | 0.121 |
| 28/01/2026 | 0.116 | 6.770 | 1,940,000 | 50.901 | 982,000 | 0.113 | 895,000 | 0.112 |
| 27/01/2026 | 0.111 | 6.700 | 1,796,000 | 51.150 | 763,000 | 0.111 | 1,033,000 | 0.110 |
| 26/01/2026 | 0.090 | 6.490 | 2,168,000 | 51.386 | 1,034,000 | 0.098 | 1,134,000 | 0.097 |
| 23/01/2026 | 0.094 | 6.430 | 2,680,000 | 52.238 | 1,295,000 | 0.099 | 1,355,000 | 0.100 |
| 22/01/2026 | 0.113 | 6.540 | 1,120,000 | 52.829 | 560,000 | 0.124 | 560,000 | 0.124 |
| 21/01/2026 | 0.131 | 6.630 | 3,297,000 | 53.353 | 1,636,000 | 0.138 | 1,661,000 | 0.138 |
| 20/01/2026 | 0.148 | 6.740 | 1,606,000 | 53.268 | 783,000 | 0.139 | 773,000 | 0.137 |
| 19/01/2026 | 0.137 | 6.650 | 2,210,000 | 53.298 | 1,080,000 | 0.142 | 1,130,000 | 0.141 |
| 16/01/2026 | 0.154 | 6.750 | 1,961,000 | 52.926 | 931,000 | 0.155 | 1,000,000 | 0.155 |
| 15/01/2026 | 0.171 | 6.830 | 1,960,000 | 53.140 | 980,000 | 0.171 | 980,000 | 0.170 |
| 14/01/2026 | 0.175 | 6.980 | 1,580,000 | 50.971 | 760,000 | 0.188 | 820,000 | 0.183 |
| 13/01/2026 | 0.215 | 7.220 | 3,190,000 | 50.385 | 1,620,000 | 0.217 | 1,570,000 | 0.217 |
| 12/01/2026 | 0.198 | 7.120 | 1,920,000 | 50.376 | 960,000 | 0.194 | 960,000 | 0.193 |
| 09/01/2026 | 0.231 | 7.280 | 1,270,000 | 49.964 | 610,000 | 0.230 | 660,000 | 0.227 |
| 08/01/2026 | 0.246 | 7.390 | 1,437,000 | 49.171 | 719,000 | 0.211 | 639,000 | 0.209 |
| 07/01/2026 | 0.265 | 7.540 | 1,423,000 | 47.979 | 674,000 | 0.260 | 749,000 | 0.261 |
| 06/01/2026 | 0.250 | 7.500 | 717,000 | 47.432 | 356,000 | 0.258 | 361,000 | 0.256 |
| 05/01/2026 | 0.219 | 7.320 | 1,030,000 | 47.775 | 570,000 | 0.190 | 460,000 | 0.181 |
| 02/01/2026 | 0.176 | 7.000 | 461,000 | 48.620 | 275,000 | 0.154 | 181,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |