23144 恒指花旗六五沽Ａ (认沽证)
按盘价 
0.073 -0.027 (-27.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.100 | 25,249.480 | 14,260,000 | 27.143 | 2,990,000 | 0.103 | 6,300,000 | 0.100 |
| 03/03/2026 | 0.074 | 25,768.080 | 7,500,000 | 26.424 | 4,940,000 | 0.069 | ||
| 02/03/2026 | 0.065 | 26,059.850 | 3,640,000 | 26.504 | 1,370,000 | 0.065 | 250,000 | 0.058 |
| 27/02/2026 | 0.045 | 26,630.540 | 2,360,000 | 25.466 | 1,000,000 | 0.045 | 1,290,000 | 0.051 |
| 26/02/2026 | 0.053 | 26,381.020 | 2,660,000 | 25.582 | 1,920,000 | 0.047 | 680,000 | 0.049 |
| 25/02/2026 | 0.046 | 26,765.720 | 5,110,000 | 25.989 | 710,000 | 0.046 | 3,200,000 | 0.048 |
| 24/02/2026 | 0.053 | 26,590.320 | 7,000,000 | 26.322 | 4,330,000 | 0.052 | ||
| 23/02/2026 | 0.046 | 27,081.910 | 10,040,000 | 27.140 | 390,000 | 0.044 | 6,810,000 | 0.046 |
| 20/02/2026 | 0.062 | 26,413.350 | 15,580,000 | 26.376 | 5,440,000 | 0.059 | 9,520,000 | 0.058 |
| 16/02/2026 | 0.059 | 26,705.940 | 10,790,000 | 26.730 | 4,400,000 | 0.062 | 6,290,000 | 0.062 |
| 13/02/2026 | 0.060 | 26,567.120 | 16,470,000 | 25.878 | 9,550,000 | 0.059 | 5,920,000 | 0.059 |
| 12/02/2026 | 0.049 | 27,032.540 | 20,250,000 | 26.003 | 10,350,000 | 0.049 | 9,320,000 | 0.049 |
| 11/02/2026 | 0.046 | 27,266.380 | 10,920,000 | 26.317 | 5,360,000 | 0.048 | 5,460,000 | 0.047 |
| 10/02/2026 | 0.050 | 27,183.150 | 8,710,000 | 26.536 | 2,510,000 | 0.050 | 4,900,000 | 0.049 |
| 09/02/2026 | 0.055 | 27,027.160 | 5,990,000 | 26.579 | 830,000 | 0.056 | 3,780,000 | 0.055 |
| 06/02/2026 | 0.070 | 26,559.950 | 56,940,000 | 26.467 | 29,980,000 | 0.071 | 25,580,000 | 0.070 |
| 05/02/2026 | 0.061 | 26,885.240 | 41,710,000 | 26.446 | 20,580,000 | 0.067 | 20,310,000 | 0.067 |
| 04/02/2026 | 0.059 | 26,847.320 | 47,520,000 | 25.856 | 15,220,000 | 0.060 | 30,320,000 | 0.060 |
| 03/02/2026 | 0.061 | 26,834.770 | 45,210,000 | 26.019 | 17,900,000 | 0.060 | 26,010,000 | 0.060 |
| 02/02/2026 | 0.068 | 26,775.570 | 29,450,000 | 26.714 | 16,720,000 | 0.067 | 12,120,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |